Millicom International Cellular S.A. (NQ: TIGO )

24.63 -0.14 (-0.57%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 24.84 24.95 24.61 24.77 156,562 +0.09(+0.36%)
Jul 30, 2024 24.51 24.79 24.51 24.68 52,879 +0.48(+1.98%)
Jul 29, 2024 24.50 24.52 24.10 24.20 48,443 -0.35(-1.43%)
Jul 26, 2024 24.55 24.75 24.51 24.55 49,768 +0.00(+0.00%)
Jul 25, 2024 24.58 24.74 24.54 24.55 41,899 -0.03(-0.12%)
Jul 24, 2024 24.84 24.89 24.54 24.58 43,468 -0.04(-0.16%)
Jul 23, 2024 24.56 24.70 24.51 24.62 33,976 +0.06(+0.24%)
Jul 22, 2024 24.77 24.78 24.48 24.56 42,344 -0.03(-0.12%)
Jul 19, 2024 24.72 24.87 24.56 24.59 56,260 -0.31(-1.24%)
Jul 18, 2024 25.10 25.24 24.88 24.90 76,167 -0.26(-1.03%)
Jul 17, 2024 25.40 25.77 25.12 25.16 75,360 -0.65(-2.52%)
Jul 16, 2024 25.82 25.94 25.70 25.81 102,119 +0.63(+2.50%)
Jul 15, 2024 24.63 25.33 24.63 25.18 102,915 +0.40(+1.61%)
Jul 12, 2024 24.47 24.88 24.45 24.78 187,855 +0.21(+0.85%)
Jul 11, 2024 24.39 24.62 24.39 24.57 151,057 +0.29(+1.19%)
Jul 10, 2024 24.56 24.56 24.22 24.28 256,844 -0.42(-1.70%)
Jul 09, 2024 24.52 24.79 24.40 24.70 456,541 +0.07(+0.28%)
Jul 08, 2024 24.52 24.90 24.33 24.63 326,241 +0.19(+0.78%)
Jul 05, 2024 24.70 24.72 24.26 24.44 77,166 -0.51(-2.04%)
Jul 03, 2024 24.50 24.97 24.50 24.95 143,154 +0.26(+1.05%)
Jul 02, 2024 24.09 24.89 24.00 24.69 290,305 +0.44(+1.79%)
Jul 01, 2024 24.58 24.64 24.20 24.25 341,303 -0.30(-1.20%)
Jun 28, 2024 24.23 24.63 24.18 24.55 107,220 +1.38(+5.96%)
Jun 27, 2024 23.13 23.24 23.02 23.17 82,691 +0.08(+0.35%)
Jun 26, 2024 22.90 23.11 22.82 23.09 79,033 -0.29(-1.24%)
Jun 25, 2024 23.33 23.48 23.22 23.38 78,736 -0.25(-1.06%)
Jun 24, 2024 23.52 23.63 23.38 23.63 178,712 +0.79(+3.46%)
Jun 21, 2024 23.19 23.19 22.59 22.84 264,269 -0.14(-0.61%)
Jun 20, 2024 23.25 23.32 22.91 22.98 93,051 -0.16(-0.69%)
Jun 18, 2024 23.36 23.43 23.07 23.14 68,061 +0.11(+0.48%)
Jun 17, 2024 23.02 23.10 22.73 23.03 103,164 -0.62(-2.62%)
Jun 14, 2024 23.78 23.78 23.54 23.65 42,938 -0.53(-2.19%)
Jun 13, 2024 24.56 24.59 23.99 24.18 98,215 -0.37(-1.51%)
Jun 12, 2024 24.98 25.06 24.44 24.55 111,597 +0.04(+0.16%)
Jun 11, 2024 24.52 24.62 24.36 24.51 78,651 +0.03(+0.12%)
Jun 10, 2024 24.37 24.60 24.31 24.48 114,113 -0.04(-0.16%)
Jun 07, 2024 24.68 24.71 24.34 24.52 136,824 -0.32(-1.29%)
Jun 06, 2024 24.95 25.09 24.67 24.84 65,394 -0.14(-0.54%)
Jun 05, 2024 25.32 25.32 24.91 24.98 83,247 -0.24(-0.97%)
Jun 04, 2024 25.13 25.28 24.99 25.22 75,080 -0.30(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.