Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
2U Inc
(NQ:
TWOU
)
1.580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
1.580
0
-0.86(-35.25%)
Aug 05, 2024
2.260
2.630
2.250
2.440
920,367
-0.17(-6.51%)
Aug 02, 2024
2.650
2.709
2.055
2.610
1,430,016
-0.25(-8.74%)
Aug 01, 2024
2.870
3.110
2.650
2.860
3,079,637
+0.18(+6.72%)
Jul 31, 2024
3.090
3.250
2.560
2.680
6,140,199
+0.07(+2.68%)
Jul 30, 2024
2.690
3.790
2.510
2.610
37,380,208
-0.04(-1.51%)
Jul 29, 2024
1.310
3.740
1.270
2.650
139,116,880
+1.40(+112.00%)
Jul 26, 2024
1.500
1.580
1.220
1.250
1,314,752
-0.26(-17.22%)
Jul 25, 2024
1.110
1.750
1.050
1.510
5,347,222
-2.61(-63.35%)
Jul 24, 2024
4.440
4.510
3.980
4.120
44,632
-0.32(-7.21%)
Jul 23, 2024
4.500
4.611
4.300
4.440
49,769
-0.04(-0.89%)
Jul 22, 2024
4.110
4.480
3.950
4.480
80,888
+0.44(+10.89%)
Jul 19, 2024
4.150
4.470
3.950
4.040
87,444
-0.21(-4.94%)
Jul 18, 2024
4.550
4.620
4.160
4.250
59,730
-0.31(-6.80%)
Jul 17, 2024
4.890
5.640
4.430
4.560
136,327
-0.42(-8.43%)
Jul 16, 2024
4.340
4.980
4.340
4.980
97,234
+0.65(+15.01%)
Jul 15, 2024
4.720
4.720
4.279
4.330
108,036
-0.32(-6.88%)
Jul 12, 2024
4.920
4.940
4.450
4.650
60,133
-0.26(-5.30%)
Jul 11, 2024
4.740
4.960
4.620
4.910
47,604
+0.26(+5.59%)
Jul 10, 2024
4.360
4.970
4.231
4.650
67,960
+0.30(+6.90%)
Jul 09, 2024
4.030
4.540
3.830
4.350
129,011
+0.28(+6.88%)
Jul 08, 2024
4.160
4.254
3.740
4.070
179,757
-0.04(-0.97%)
Jul 05, 2024
4.560
4.560
4.060
4.110
95,964
-0.47(-10.26%)
Jul 03, 2024
4.390
4.690
4.370
4.580
82,400
+0.10(+2.23%)
Jul 02, 2024
4.410
4.590
4.410
4.480
87,758
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.