• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Upland Software Inc (NQ: UPLD )

    2.650 +0.420 (+18.83%)
    Streaming Delayed Price Updated: 9:53 AM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 2.250 2.330 2.210 2.230 198,804 +0.01(+0.45%)
    Nov 06, 2024 2.300 2.300 2.190 2.220 129,674 -0.04(-1.77%)
    Nov 05, 2024 2.260 2.280 2.183 2.260 72,283 +0.06(+2.73%)
    Nov 04, 2024 2.120 2.200 2.120 2.200 61,813 +0.07(+3.29%)
    Nov 01, 2024 2.200 2.200 2.120 2.130 68,031 -0.03(-1.39%)
    Oct 31, 2024 2.330 2.376 2.150 2.160 111,393 -0.18(-7.69%)
    Oct 30, 2024 2.200 2.345 2.190 2.340 52,980 +0.14(+6.36%)
    Oct 29, 2024 2.180 2.210 2.180 2.200 175,488 -0.03(-1.35%)
    Oct 28, 2024 2.190 2.280 2.190 2.230 66,049 +0.06(+2.76%)
    Oct 25, 2024 2.200 2.210 2.110 2.170 80,023 -0.02(-0.91%)
    Oct 24, 2024 2.210 2.240 2.180 2.190 106,788 -0.01(-0.45%)
    Oct 23, 2024 2.290 2.290 2.170 2.200 110,460 -0.05(-2.22%)
    Oct 22, 2024 2.300 2.340 2.230 2.250 96,188 -0.06(-2.60%)
    Oct 21, 2024 2.340 2.390 2.280 2.310 62,685 -0.04(-1.70%)
    Oct 18, 2024 2.410 2.470 2.295 2.350 142,973 -0.07(-2.89%)
    Oct 17, 2024 2.460 2.480 2.410 2.420 49,424 -0.04(-1.63%)
    Oct 16, 2024 2.410 2.470 2.400 2.460 57,433 +0.04(+1.65%)
    Oct 15, 2024 2.360 2.450 2.340 2.420 73,474 +0.06(+2.54%)
    Oct 14, 2024 2.420 2.430 2.320 2.360 98,578 -0.06(-2.48%)
    Oct 11, 2024 2.480 2.520 2.410 2.420 43,668 -0.06(-2.42%)
    Oct 10, 2024 2.400 2.490 2.375 2.480 44,532 +0.05(+2.06%)
    Oct 09, 2024 2.400 2.460 2.360 2.430 71,858 +0.05(+2.10%)
    Oct 08, 2024 2.450 2.470 2.320 2.380 141,950 -0.05(-2.06%)
    Oct 07, 2024 2.520 2.640 2.410 2.430 148,125 -0.22(-8.30%)
    Oct 04, 2024 2.750 2.760 2.640 2.650 110,262 -0.10(-3.64%)
    Oct 03, 2024 2.600 2.850 2.585 2.750 183,828 +0.16(+6.18%)
    Oct 02, 2024 2.350 2.590 2.330 2.590 91,585 +0.23(+9.75%)
    Oct 01, 2024 2.480 2.480 2.330 2.360 100,253 -0.13(-5.22%)
    Sep 30, 2024 2.540 2.540 2.450 2.490 59,763 -0.06(-2.35%)
    Sep 27, 2024 2.580 2.630 2.520 2.550 74,464 +0.00(+0.00%)
    Sep 26, 2024 2.630 2.630 2.520 2.550 73,249 -0.03(-1.16%)
    Sep 25, 2024 2.610 2.630 2.580 2.580 123,161 -0.03(-1.15%)
    Sep 24, 2024 2.620 2.670 2.600 2.610 90,395 +0.01(+0.38%)
    Sep 23, 2024 2.600 2.650 2.530 2.600 142,713 +0.03(+1.17%)
    Sep 20, 2024 2.450 2.640 2.390 2.570 235,583 +0.12(+4.90%)
    Sep 19, 2024 2.490 2.520 2.360 2.450 166,341 +0.05(+2.08%)
    Sep 18, 2024 2.250 2.500 2.250 2.400 167,423 +0.15(+6.67%)
    Sep 17, 2024 2.250 2.270 2.150 2.250 182,759 +0.01(+0.45%)
    Sep 16, 2024 2.250 2.270 2.165 2.240 143,762 -0.01(-0.44%)
    Sep 13, 2024 2.290 2.400 2.200 2.250 196,175 -0.05(-2.17%)
    Sep 12, 2024 2.360 2.360 2.250 2.300 145,179 -0.05(-2.13%)
    Sep 11, 2024 2.160 2.350 2.115 2.350 183,975 +0.19(+8.80%)
    Sep 10, 2024 2.200 2.200 2.080 2.160 109,583 -0.04(-1.82%)
    Sep 09, 2024 2.270 2.290 2.160 2.200 62,413 -0.08(-3.51%)
    Sep 06, 2024 2.120 2.370 2.094 2.280 215,856 +0.16(+7.55%)
    Sep 05, 2024 2.130 2.130 2.100 2.120 46,962 +0.00(+0.00%)
    Sep 04, 2024 2.140 2.140 2.090 2.120 88,222 +0.01(+0.47%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.