• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Valion Bio, Inc. - Common stock (NQ:VBIO)

    1.010 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 05, 2026 1.060 1.060 0.9201 1.010 2,203,383 -0.03(-3.35%)
    May 04, 2026 0.9400 1.090 0.9200 1.045 160,334 +0.12(+13.59%)
    May 01, 2026 0.9602 0.9700 0.9069 0.9200 40,294 -0.06(-6.10%)
    Apr 30, 2026 0.9400 0.9800 0.8736 0.9798 67,357 +0.02(+2.06%)
    Apr 29, 2026 0.9800 0.9800 0.9300 0.9600 73,379 -0.05(-4.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.