Vine Hill Capital Investment Corp. II - Units (NQ:VHCPU)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	10.05	10.06	10.05	10.05	7,355	-0.01(-0.10%)
Feb 04, 2026	10.05	10.07	10.05	10.06	3,656	+0.01(+0.15%)
Feb 03, 2026	10.07	10.09	10.05	10.05	11,679	-0.02(-0.20%)
Feb 02, 2026	10.05	10.09	10.05	10.07	243,609	+0.02(+0.20%)
Jan 30, 2026	10.05	10.05	10.05	10.05	711	-0.00(-0.05%)
Jan 29, 2026	10.06	10.06	10.05	10.05	6,371	-0.01(-0.05%)
Jan 28, 2026	10.05	10.06	10.05	10.06	2,774	+0.01(+0.10%)
Jan 27, 2026	10.04	10.06	10.04	10.05	364,980	+0.00(+0.00%)
Jan 26, 2026	10.02	10.05	10.02	10.05	11,908	+0.00(+0.00%)
Jan 23, 2026	10.04	10.05	10.02	10.05	58,270	+0.01(+0.10%)
Jan 22, 2026	10.03	10.08	10.03	10.04	193,457	+0.02(+0.20%)
Jan 21, 2026	10.03	10.04	10.02	10.02	157,020	-0.02(-0.15%)
Jan 20, 2026	10.03	10.04	10.03	10.04	43,031	+0.01(+0.05%)
Jan 16, 2026	10.04	10.04	10.03	10.03	19,198	+0.00(+0.00%)
Jan 15, 2026	10.02	10.04	10.02	10.03	740	+0.00(+0.00%)
Jan 14, 2026	10.02	10.04	10.02	10.03	6,854	-0.02(-0.20%)
Jan 13, 2026	10.04	10.06	10.04	10.05	216,166	+0.02(+0.15%)
Jan 12, 2026	10.03	10.04	10.03	10.04	2,476	+0.01(+0.05%)
Jan 09, 2026	10.04	10.04	10.03	10.03	2,131	-0.01(-0.10%)
Jan 08, 2026	10.04	10.04	10.03	10.04	17,225	+0.00(+0.00%)
Jan 07, 2026	10.05	10.05	10.04	10.04	3,646	-0.02(-0.20%)
Jan 06, 2026	10.04	10.06	10.04	10.06	179,051	+0.02(+0.20%)
Jan 05, 2026	10.02	10.04	10.02	10.04	3,403	-0.01(-0.10%)
Jan 02, 2026	10.05	10.05	10.05	10.05	101	+0.03(+0.29%)
Dec 31, 2025	10.02	10.02	10.02	10.02	747	+0.00(+0.01%)
Dec 29, 2025				10.02	48	-0.02(-0.15%)
Dec 26, 2025	10.04	10.04	10.04	10.04	337	-0.02(-0.15%)
Dec 24, 2025	10.03	10.05	10.03	10.05	16,973	+0.00(+0.00%)
Dec 23, 2025	10.05	10.05	10.03	10.05	149,906	+0.02(+0.15%)
Dec 22, 2025	10.04	10.05	10.03	10.04	863,973	+0.00(+0.00%)
Dec 19, 2025	10.04	10.06	10.03	10.04	224,421	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.