• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Vertex Pharmaceuticals (NQ:VRTX)

    422.60 +1.21 (+0.29%)
    Streaming Delayed Price Updated: 12:51 PM EDT, Oct 27, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 24, 2025 423.41 425.86 420.60 421.39 1,004,921 -1.24(-0.29%)
    Oct 23, 2025 427.85 432.76 421.26 422.63 1,760,903 -3.81(-0.89%)
    Oct 22, 2025 426.27 431.81 421.94 426.44 1,697,221 +0.17(+0.04%)
    Oct 21, 2025 417.57 426.97 417.57 426.27 1,075,926 +7.17(+1.71%)
    Oct 20, 2025 418.17 420.50 414.52 419.10 1,083,492 +2.29(+0.55%)
    Oct 17, 2025 407.36 419.37 406.76 416.81 1,054,388 +8.20(+2.01%)
    Oct 16, 2025 409.92 413.31 405.54 408.61 1,314,363 +0.71(+0.17%)
    Oct 15, 2025 412.17 413.57 407.05 407.90 1,273,262 -4.32(-1.05%)
    Oct 14, 2025 406.08 415.55 405.45 412.22 1,048,290 +4.85(+1.19%)
    Oct 13, 2025 404.21 409.47 402.58 407.37 880,838 -0.42(-0.10%)
    Oct 10, 2025 413.33 414.22 406.10 407.79 1,148,582 -7.07(-1.70%)
    Oct 09, 2025 419.31 421.01 414.28 414.86 880,548 -6.29(-1.49%)
    Oct 08, 2025 410.93 422.73 410.02 421.15 1,930,613 +10.87(+2.65%)
    Oct 07, 2025 402.84 413.29 400.86 410.28 1,589,399 +7.38(+1.83%)
    Oct 06, 2025 404.66 405.44 400.74 402.90 1,191,304 -0.40(-0.10%)
    Oct 03, 2025 411.72 411.91 403.04 403.30 1,315,991 -5.55(-1.36%)
    Oct 02, 2025 404.21 411.00 402.81 408.85 1,642,256 +4.64(+1.15%)
    Oct 01, 2025 393.62 407.50 392.50 404.21 1,995,600 +12.57(+3.21%)
    Sep 30, 2025 394.94 397.65 385.86 391.64 2,260,465 -3.67(-0.93%)
    Sep 29, 2025 386.88 399.10 384.39 395.31 2,082,416 +9.57(+2.48%)
    Sep 26, 2025 381.91 387.48 379.72 385.74 1,841,761 +3.87(+1.01%)
    Sep 25, 2025 383.20 387.48 377.02 381.87 2,635,361 +5.25(+1.39%)
    Sep 24, 2025 377.56 380.73 374.17 376.62 1,530,800 -3.10(-0.82%)
    Sep 23, 2025 381.59 383.50 376.00 379.72 1,568,957 -3.41(-0.89%)
    Sep 22, 2025 384.07 386.08 381.61 383.13 1,484,899 +0.01(+0.00%)
    Sep 19, 2025 388.60 389.46 382.60 383.12 3,394,224 -3.99(-1.03%)
    Sep 18, 2025 389.69 390.66 384.87 387.11 1,979,761 -0.04(-0.01%)
    Sep 17, 2025 392.94 396.31 386.44 387.15 2,041,329 -4.21(-1.08%)
    Sep 16, 2025 392.59 395.45 386.32 391.36 1,698,388 -1.85(-0.47%)
    Sep 15, 2025 393.00 398.29 391.93 393.21 1,404,791 -1.32(-0.33%)
    Sep 12, 2025 394.68 396.83 393.17 394.53 978,687 -2.84(-0.71%)
    Sep 11, 2025 388.55 398.50 388.55 397.37 1,330,160 +8.82(+2.27%)
    Sep 10, 2025 396.17 396.86 387.19 388.55 1,512,761 -7.93(-2.00%)
    Sep 09, 2025 395.01 397.31 391.71 396.48 946,757 +1.23(+0.31%)
    Sep 08, 2025 395.28 396.00 390.98 395.25 1,365,566 -0.87(-0.22%)
    Sep 05, 2025 397.87 402.74 393.43 396.12 1,171,306 -0.81(-0.20%)
    Sep 04, 2025 397.54 400.36 394.75 396.93 1,053,063 +0.31(+0.08%)
    Sep 03, 2025 400.09 402.39 393.05 396.62 1,250,915 -4.38(-1.09%)
    Sep 02, 2025 391.02 401.56 390.51 401.00 1,857,967 +9.98(+2.55%)
    Aug 29, 2025 392.13 394.53 389.38 391.02 1,310,034 -1.03(-0.26%)
    Aug 28, 2025 389.24 392.45 388.00 392.05 1,706,117 +2.97(+0.76%)
    Aug 27, 2025 386.69 390.37 385.99 389.08 1,911,283 +1.90(+0.49%)
    Aug 26, 2025 387.00 390.54 383.64 387.18 1,907,282 -1.76(-0.45%)
    Aug 25, 2025 395.51 396.13 387.60 388.94 1,175,423 -6.18(-1.56%)
    Aug 22, 2025 400.00 403.58 394.32 395.12 1,404,537 -2.34(-0.59%)
    Aug 21, 2025 394.78 399.00 393.87 397.46 1,851,848 +3.10(+0.79%)
    Aug 20, 2025 392.42 400.94 391.94 394.36 1,669,745 +3.60(+0.92%)
    Aug 19, 2025 389.66 395.84 388.93 390.76 1,699,928 +0.88(+0.23%)
    Aug 18, 2025 392.80 395.61 389.20 389.88 1,382,483 -2.91(-0.74%)
    Aug 15, 2025 391.49 395.76 388.71 392.79 1,409,197 +2.49(+0.64%)
    Aug 14, 2025 393.68 395.59 388.71 390.30 1,703,654 -5.62(-1.42%)
    Aug 13, 2025 391.46 396.72 386.79 395.92 1,913,763 +8.15(+2.10%)
    Aug 12, 2025 377.61 388.25 375.00 387.77 2,044,512 +13.31(+3.55%)
    Aug 11, 2025 362.97 380.20 362.50 374.46 2,792,706 +7.92(+2.16%)
    Aug 08, 2025 377.03 381.00 364.66 366.54 3,680,289 -9.09(-2.42%)
    Aug 07, 2025 385.00 388.32 374.45 375.63 3,993,436 -10.08(-2.61%)
    Aug 06, 2025 375.76 390.56 372.35 385.71 4,726,435 +10.73(+2.86%)
    Aug 05, 2025 408.22 414.88 373.19 374.98 10,726,155 -97.29(-20.60%)
    Aug 04, 2025 466.51 473.37 462.06 472.27 2,322,052 +10.14(+2.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.