Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (NQ:VTIP)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.95	49.95	49.90	49.90	2,117,790	+0.05(+0.10%)
Feb 26, 2026	49.79	49.85	49.79	49.85	1,578,342	+0.06(+0.12%)
Feb 25, 2026	49.76	49.79	49.75	49.79	1,199,571	+0.03(+0.06%)
Feb 24, 2026	49.76	49.77	49.73	49.76	1,049,299	-0.01(-0.02%)
Feb 23, 2026	49.76	49.79	49.75	49.77	2,780,652	+0.03(+0.06%)
Feb 20, 2026	49.75	49.76	49.71	49.74	1,529,155	+0.00(+0.00%)
Feb 19, 2026	49.71	49.75	49.71	49.74	1,659,393	+0.03(+0.06%)
Feb 18, 2026	49.71	49.72	49.69	49.71	1,186,470	+0.02(+0.04%)
Feb 17, 2026	49.74	49.74	49.69	49.69	3,365,230	-0.08(-0.16%)
Feb 13, 2026	49.75	49.77	49.73	49.77	1,198,314	+0.03(+0.06%)
Feb 12, 2026	49.71	49.75	49.70	49.74	1,242,169	+0.05(+0.10%)
Feb 11, 2026	49.70	49.73	49.69	49.69	1,519,438	-0.05(-0.10%)
Feb 10, 2026	49.75	49.77	49.73	49.74	1,411,063	+0.01(+0.02%)
Feb 09, 2026	49.70	49.73	49.70	49.73	1,517,452	+0.03(+0.06%)
Feb 06, 2026	49.68	49.70	49.66	49.70	1,614,303	+0.02(+0.04%)
Feb 05, 2026	49.66	49.69	49.65	49.68	1,657,099	+0.05(+0.10%)
Feb 04, 2026	49.63	49.66	49.62	49.63	2,166,094	-0.04(-0.08%)
Feb 03, 2026	49.64	49.67	49.63	49.67	1,677,628	+0.03(+0.06%)
Feb 02, 2026	49.69	49.69	49.62	49.64	3,284,758	-0.09(-0.18%)
Jan 30, 2026	49.68	49.73	49.68	49.73	3,054,472	+0.06(+0.12%)
Jan 29, 2026	49.66	49.71	49.66	49.67	6,971,359	+0.06(+0.12%)
Jan 28, 2026	49.60	49.62	49.57	49.61	21,261,528	+0.03(+0.06%)
Jan 27, 2026	49.55	49.59	49.55	49.58	2,430,072	+0.05(+0.10%)
Jan 26, 2026	49.52	49.55	49.52	49.53	9,583,759	+0.00(+0.00%)
Jan 23, 2026	49.47	49.53	49.47	49.53	2,072,187	+0.07(+0.14%)
Jan 22, 2026	49.49	49.50	49.46	49.46	5,227,760	-0.04(-0.08%)
Jan 21, 2026	49.46	49.51	49.46	49.50	1,367,668	+0.04(+0.08%)
Jan 20, 2026	49.45	49.48	49.45	49.46	2,658,748	+0.00(+0.00%)
Jan 16, 2026	49.50	49.51	49.45	49.46	1,477,340	-0.02(-0.04%)
Jan 15, 2026	49.52	49.53	49.48	49.48	2,376,602	-0.05(-0.10%)
Jan 14, 2026	49.56	49.58	49.53	49.53	2,136,448	+0.00(+0.00%)
Jan 13, 2026	49.53	49.55	49.51	49.53	1,569,997	+0.02(+0.04%)
Jan 12, 2026	49.51	49.53	49.51	49.51	1,909,296	+0.01(+0.02%)
Jan 09, 2026	49.51	49.53	49.49	49.50	2,278,179	-0.01(-0.01%)
Jan 08, 2026	49.52	49.52	49.50	49.51	1,860,006	-0.02(-0.03%)
Jan 07, 2026	49.53	49.53	49.50	49.52	1,742,045	+0.00(+0.00%)
Jan 06, 2026	49.51	49.52	49.48	49.52	2,647,744	+0.02(+0.04%)
Jan 05, 2026	49.47	49.51	49.46	49.50	1,993,439	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.