• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Virtuix Holdings Inc. - Class A Common Stock (NQ:VTIX)

    3.955 +0.445 (+12.68%)
    Streaming Delayed Price Updated: 3:48 PM EDT, May 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 04, 2026 3.700 3.778 3.350 3.510 282,269 -0.19(-5.14%)
    May 01, 2026 3.500 3.900 3.440 3.700 225,766 +0.25(+7.25%)
    Apr 30, 2026 3.270 3.570 3.140 3.450 163,142 +0.23(+7.14%)
    Apr 29, 2026 3.570 3.570 3.190 3.220 213,863 -0.34(-9.55%)
    Apr 28, 2026 3.580 3.690 3.400 3.560 182,618 -0.01(-0.28%)
    Apr 27, 2026 4.000 4.075 3.565 3.570 338,953 -0.46(-11.41%)
    Apr 24, 2026 4.580 4.955 3.800 4.030 632,562 -0.37(-8.41%)
    Apr 23, 2026 5.370 5.370 4.220 4.400 697,389 -0.86(-16.35%)
    Apr 22, 2026 6.780 6.930 5.260 5.260 686,624 -1.42(-21.26%)
    Apr 21, 2026 6.530 7.650 6.410 6.680 1,240,101 -0.09(-1.33%)
    Apr 20, 2026 6.220 6.930 6.210 6.770 282,705 +0.60(+9.72%)
    Apr 17, 2026 6.150 6.640 5.910 6.170 226,581 +0.08(+1.31%)
    Apr 16, 2026 6.490 6.498 6.000 6.090 109,006 -0.34(-5.29%)
    Apr 15, 2026 6.120 6.760 6.110 6.430 100,829 +0.11(+1.74%)
    Apr 14, 2026 6.330 6.770 6.180 6.320 85,397 -0.08(-1.25%)
    Apr 13, 2026 6.100 6.440 5.880 6.400 55,368 +0.28(+4.58%)
    Apr 10, 2026 6.650 6.680 6.100 6.120 55,092 -0.36(-5.56%)
    Apr 09, 2026 6.350 6.635 6.000 6.480 91,038 +0.13(+2.05%)
    Apr 08, 2026 6.000 6.500 5.880 6.350 81,382 +0.43(+7.26%)
    Apr 07, 2026 5.900 6.240 5.715 5.920 54,752 +0.04(+0.68%)
    Apr 06, 2026 5.990 6.295 5.830 5.880 74,459 -0.15(-2.49%)
    Apr 02, 2026 6.300 6.350 5.793 6.030 116,708 -0.35(-5.49%)
    Apr 01, 2026 6.750 7.150 6.360 6.380 110,091 -0.39(-5.76%)
    Mar 31, 2026 6.890 6.930 6.450 6.770 92,937 -0.06(-0.88%)
    Mar 30, 2026 6.750 7.280 6.250 6.830 174,486 +0.15(+2.25%)
    Mar 27, 2026 6.550 6.950 6.094 6.680 65,300 +0.16(+2.45%)
    Mar 26, 2026 7.310 7.590 6.030 6.520 172,719 -0.63(-8.81%)
    Mar 25, 2026 7.450 7.764 7.135 7.150 57,090 -0.31(-4.16%)
    Mar 24, 2026 7.770 8.190 6.550 7.460 440,261 -0.54(-6.75%)
    Mar 23, 2026 8.800 8.950 7.900 8.000 493,219 -0.88(-9.91%)
    Mar 20, 2026 8.420 9.000 7.800 8.880 1,506,496 +0.30(+3.50%)
    Mar 19, 2026 8.000 8.580 7.390 8.580 449,534 +0.29(+3.50%)
    Mar 18, 2026 7.470 8.550 7.256 8.290 637,994 +0.72(+9.51%)
    Mar 17, 2026 7.030 7.770 6.750 7.570 180,079 +0.60(+8.61%)
    Mar 16, 2026 6.740 7.350 6.740 6.970 125,033 +0.20(+2.95%)
    Mar 13, 2026 6.500 7.030 6.500 6.770 122,658 -0.10(-1.46%)
    Mar 12, 2026 7.030 7.408 6.500 6.870 135,857 -0.66(-8.76%)
    Mar 11, 2026 7.530 7.794 7.250 7.530 162,171 +0.04(+0.53%)
    Mar 10, 2026 7.540 8.010 7.000 7.490 212,150 -0.03(-0.40%)
    Mar 09, 2026 6.060 7.690 5.960 7.520 172,027 +0.86(+12.91%)
    Mar 06, 2026 6.650 7.000 5.800 6.660 198,429 -0.16(-2.35%)
    Mar 05, 2026 7.200 7.200 6.500 6.820 203,343 -0.63(-8.46%)
    Mar 04, 2026 7.280 9.000 7.040 7.450 510,388 +0.15(+2.05%)
    Mar 03, 2026 7.160 7.480 6.650 7.300 133,515 +0.13(+1.81%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.