Vanguard International High Dividend Yield ETF (NQ:VYMI)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	90.19	90.23	89.86	90.00	1,143,598	-0.40(-0.44%)
Dec 30, 2025	90.46	90.58	90.33	90.40	1,126,691	+0.24(+0.27%)
Dec 29, 2025	90.10	90.23	89.94	90.16	1,066,410	-0.17(-0.19%)
Dec 26, 2025	90.24	90.33	90.10	90.33	805,415	+0.11(+0.12%)
Dec 24, 2025	90.22	90.30	90.14	90.22	718,304	+0.05(+0.06%)
Dec 23, 2025	89.93	90.20	89.90	90.17	1,587,060	+0.61(+0.68%)
Dec 22, 2025	89.34	89.60	89.29	89.56	1,191,335	+0.35(+0.39%)
Dec 19, 2025	89.11	89.50	89.02	89.21	1,199,086	+0.52(+0.59%)
Dec 18, 2025	88.77	89.05	88.52	88.69	1,020,043	+0.50(+0.57%)
Dec 17, 2025	88.51	88.66	88.18	88.19	1,141,803	-0.13(-0.15%)
Dec 16, 2025	88.79	88.84	88.21	88.31	1,043,315	-0.73(-0.82%)
Dec 15, 2025	89.19	89.19	88.79	89.05	1,011,192	+0.61(+0.69%)
Dec 12, 2025	88.87	88.93	88.05	88.43	1,072,675	-0.34(-0.38%)
Dec 11, 2025	88.48	88.88	88.40	88.77	1,342,250	+0.58(+0.66%)
Dec 10, 2025	87.51	88.30	87.46	88.19	1,087,930	+0.92(+1.05%)
Dec 09, 2025	87.35	87.57	87.21	87.27	1,762,546	+0.07(+0.08%)
Dec 08, 2025	87.59	87.59	87.11	87.20	801,210	-0.33(-0.38%)
Dec 05, 2025	87.83	87.99	87.47	87.53	1,080,663	-0.02(-0.02%)
Dec 04, 2025	87.57	87.76	87.41	87.55	783,322	+0.27(+0.31%)
Dec 03, 2025	87.08	87.31	86.97	87.29	807,517	+0.30(+0.34%)
Dec 02, 2025	87.08	87.10	86.73	86.99	802,256	+0.37(+0.42%)
Dec 01, 2025	86.88	87.03	86.57	86.62	1,002,333	-0.18(-0.21%)
Nov 28, 2025	86.48	86.85	86.41	86.80	612,293	+0.23(+0.26%)
Nov 26, 2025	86.11	86.70	86.07	86.57	859,656	+0.79(+0.92%)
Nov 25, 2025	85.27	85.86	85.12	85.78	824,445	+0.99(+1.17%)
Nov 24, 2025	84.65	84.91	84.48	84.79	1,155,662	-0.01(-0.01%)
Nov 21, 2025	84.31	84.96	84.07	84.80	1,186,545	+1.06(+1.26%)
Nov 20, 2025	84.98	85.13	83.72	83.74	1,630,604	-0.87(-1.03%)
Nov 19, 2025	84.80	85.07	84.34	84.61	1,166,915	-0.40(-0.47%)
Nov 18, 2025	84.72	85.18	84.46	85.01	1,320,021	-0.52(-0.61%)
Nov 17, 2025	86.02	86.26	85.29	85.53	1,102,576	-1.11(-1.28%)
Nov 14, 2025	86.41	86.76	86.25	86.64	900,221	-0.06(-0.07%)
Nov 13, 2025	87.35	87.43	86.63	86.70	1,213,555	-0.64(-0.74%)
Nov 12, 2025	87.04	87.40	87.02	87.35	877,864	+0.57(+0.66%)
Nov 11, 2025	86.43	86.89	86.43	86.77	759,522	+0.60(+0.70%)
Nov 10, 2025	85.79	86.23	85.57	86.17	794,653	+0.97(+1.14%)
Nov 07, 2025	84.56	85.20	84.36	85.20	868,784	+0.33(+0.38%)
Nov 06, 2025	85.06	85.09	84.59	84.87	849,093	+0.26(+0.30%)
Nov 05, 2025	84.17	84.73	84.13	84.61	805,618	+0.76(+0.90%)
Nov 04, 2025	83.88	84.23	83.70	83.86	770,720	-0.62(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.