• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

    1.350 +0.050 (+3.85%)
    Streaming Delayed Price Updated: 11:49 AM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 1.400 1.420 1.300 1.300 46,556 -0.14(-9.72%)
    Dec 30, 2025 1.460 1.526 1.432 1.440 60,912 -0.04(-2.70%)
    Dec 29, 2025 1.610 1.630 1.460 1.480 72,296 -0.09(-5.73%)
    Dec 26, 2025 1.590 1.630 1.560 1.570 35,868 -0.04(-2.48%)
    Dec 24, 2025 1.640 1.670 1.590 1.610 29,105 -0.07(-4.17%)
    Dec 23, 2025 1.790 1.790 1.650 1.680 45,345 -0.09(-5.08%)
    Dec 22, 2025 1.790 1.900 1.750 1.770 75,761 -0.03(-1.67%)
    Dec 19, 2025 1.900 1.946 1.780 1.800 47,138 -0.07(-3.74%)
    Dec 18, 2025 1.780 2.040 1.751 1.870 175,884 +0.10(+5.65%)
    Dec 17, 2025 1.820 1.860 1.700 1.770 77,358 -0.02(-1.12%)
    Dec 16, 2025 1.950 1.950 1.700 1.790 106,084 +0.01(+0.56%)
    Dec 15, 2025 2.050 2.060 1.780 1.780 121,583 -0.20(-10.10%)
    Dec 12, 2025 1.980 2.100 1.911 1.980 132,289 +0.00(+0.00%)
    Dec 11, 2025 1.970 2.370 1.900 1.980 810,340 +0.21(+11.86%)
    Dec 10, 2025 2.110 2.358 1.770 1.770 647,753 -0.38(-17.67%)
    Dec 09, 2025 2.930 3.060 1.780 2.150 2,541,551 -1.91(-47.04%)
    Dec 08, 2025 2.010 4.960 2.010 4.060 19,124,352 +2.09(+106.09%)
    Dec 05, 2025 1.730 1.970 1.730 1.970 94,936 +0.13(+7.07%)
    Dec 04, 2025 1.620 1.900 1.560 1.840 142,632 +0.28(+17.95%)
    Dec 03, 2025 1.630 1.755 1.550 1.560 189,454 -0.32(-17.02%)
    Dec 02, 2025 2.300 2.390 1.700 1.880 980,606 -0.25(-11.74%)
    Dec 01, 2025 2.000 2.380 1.850 2.130 15,124,554 +0.55(+34.81%)
    Nov 28, 2025 1.530 1.607 1.500 1.580 9,553,473 +0.08(+5.33%)
    Nov 26, 2025 1.490 1.520 1.490 1.500 4,554 +0.02(+1.35%)
    Nov 25, 2025 1.412 1.520 1.412 1.480 12,847 +0.04(+2.78%)
    Nov 24, 2025 1.320 1.460 1.310 1.440 21,231 +0.14(+10.77%)
    Nov 21, 2025 1.450 1.450 1.300 1.300 32,906 -0.10(-7.14%)
    Nov 20, 2025 1.540 1.537 1.400 1.400 20,197 -0.03(-2.10%)
    Nov 19, 2025 1.590 1.710 1.430 1.430 17,641 -0.14(-8.92%)
    Nov 18, 2025 1.530 1.655 1.530 1.570 13,265 -0.03(-1.63%)
    Nov 17, 2025 1.700 1.770 1.520 1.596 15,925 -0.12(-7.21%)
    Nov 14, 2025 1.670 1.745 1.630 1.720 23,035 +0.04(+2.38%)
    Nov 13, 2025 1.850 1.875 1.550 1.680 42,419 -0.18(-9.68%)
    Nov 12, 2025 1.970 1.970 1.860 1.860 23,128 -0.08(-4.37%)
    Nov 11, 2025 1.960 1.990 1.860 1.945 20,464 -0.05(-2.75%)
    Nov 10, 2025 2.100 2.155 2.000 2.000 12,662 -0.05(-2.44%)
    Nov 07, 2025 2.090 2.180 1.843 2.050 38,688 -0.13(-5.96%)
    Nov 06, 2025 2.230 2.270 2.180 2.180 16,685 -0.10(-4.39%)
    Nov 05, 2025 2.250 2.280 2.223 2.280 3,879 -0.06(-2.56%)
    Nov 04, 2025 2.260 2.360 2.010 2.340 54,988 +0.05(+2.18%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.