• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Workday, Inc. - Class A Common Stock (NQ:WDAY)

    222.01 +2.05 (+0.93%)
    Streaming Delayed Price Updated: 10:50 AM EST, Dec 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 05, 2025 216.62 221.84 216.05 219.96 2,367,242 +3.34(+1.54%)
    Dec 04, 2025 215.14 217.85 212.54 216.62 2,669,217 +1.78(+0.83%)
    Dec 03, 2025 211.94 215.45 210.76 214.84 2,163,191 +1.78(+0.84%)
    Dec 02, 2025 213.53 214.23 210.06 213.06 3,588,979 -0.29(-0.14%)
    Dec 01, 2025 213.74 215.81 212.40 213.35 3,789,125 -2.27(-1.05%)
    Nov 28, 2025 215.11 217.75 214.48 215.62 1,835,465 +0.28(+0.13%)
    Nov 26, 2025 215.34 218.49 207.67 215.34 12,125,689 -18.35(-7.85%)
    Nov 25, 2025 226.60 236.80 225.79 233.69 5,292,723 +7.05(+3.11%)
    Nov 24, 2025 225.73 228.43 223.18 226.64 4,018,392 +1.50(+0.67%)
    Nov 21, 2025 216.81 227.44 216.81 225.14 5,920,024 +8.33(+3.84%)
    Nov 20, 2025 225.14 227.94 216.57 216.81 3,297,980 -7.05(-3.15%)
    Nov 19, 2025 225.36 226.48 222.83 223.86 2,837,586 -1.78(-0.79%)
    Nov 18, 2025 224.80 227.25 222.85 225.64 2,930,727 +0.69(+0.31%)
    Nov 17, 2025 230.16 231.23 224.75 224.95 2,281,499 -5.87(-2.54%)
    Nov 14, 2025 225.83 235.00 225.83 230.82 3,100,216 +7.33(+3.28%)
    Nov 13, 2025 224.46 227.16 223.20 223.49 2,363,265 -2.44(-1.08%)
    Nov 12, 2025 227.87 229.00 225.15 225.93 1,562,914 -1.05(-0.46%)
    Nov 11, 2025 226.51 228.49 225.95 226.98 1,540,586 -0.99(-0.43%)
    Nov 10, 2025 224.72 228.31 222.98 227.97 1,998,558 +2.80(+1.24%)
    Nov 07, 2025 222.00 226.60 220.41 225.17 3,695,189 +0.67(+0.30%)
    Nov 06, 2025 229.73 229.73 220.69 224.50 2,953,897 -7.60(-3.27%)
    Nov 05, 2025 233.63 236.15 230.79 232.10 2,019,675 -1.37(-0.59%)
    Nov 04, 2025 236.40 236.69 230.79 233.47 1,874,186 -4.21(-1.77%)
    Nov 03, 2025 240.49 241.04 232.28 237.68 2,181,819 -2.24(-0.93%)
    Oct 31, 2025 232.73 241.32 231.14 239.92 1,966,936 +7.05(+3.03%)
    Oct 30, 2025 231.90 235.59 230.76 232.87 1,947,336 +1.51(+0.65%)
    Oct 29, 2025 234.99 234.99 228.05 231.36 2,201,968 -5.57(-2.35%)
    Oct 28, 2025 238.36 241.83 236.68 236.93 1,748,409 -1.98(-0.83%)
    Oct 27, 2025 243.77 244.26 238.00 238.91 1,920,217 -3.84(-1.58%)
    Oct 24, 2025 244.96 247.10 242.51 242.75 1,050,664 -0.53(-0.22%)
    Oct 23, 2025 242.83 244.39 241.16 243.28 1,242,749 +0.45(+0.19%)
    Oct 22, 2025 246.00 247.40 242.51 242.83 1,645,675 -2.84(-1.16%)
    Oct 21, 2025 240.12 247.25 239.74 245.67 2,127,877 +4.47(+1.85%)
    Oct 20, 2025 235.56 242.22 233.13 241.20 2,080,953 +6.95(+2.97%)
    Oct 17, 2025 229.09 235.05 229.07 234.25 2,099,648 +6.65(+2.92%)
    Oct 16, 2025 236.79 241.00 227.14 227.60 2,241,006 -7.16(-3.05%)
    Oct 15, 2025 237.22 238.18 234.09 234.76 1,788,887 -2.42(-1.02%)
    Oct 14, 2025 233.71 238.97 232.79 237.18 1,792,678 +0.58(+0.25%)
    Oct 13, 2025 234.46 237.29 232.50 236.60 1,374,295 +3.42(+1.47%)
    Oct 10, 2025 238.14 240.16 232.78 233.18 2,268,877 -5.04(-2.12%)
    Oct 09, 2025 237.84 241.26 237.19 238.22 2,868,262 -0.03(-0.01%)
    Oct 08, 2025 233.90 238.38 232.42 238.25 1,931,519 +5.08(+2.18%)
    Oct 07, 2025 238.91 238.91 229.75 233.17 1,975,300 -5.19(-2.18%)
    Oct 06, 2025 235.66 243.95 234.69 238.36 2,253,118 +1.88(+0.79%)
    Oct 03, 2025 232.35 237.72 230.81 236.48 2,305,904 +4.38(+1.89%)
    Oct 02, 2025 231.95 235.40 231.01 232.10 3,249,240 -0.11(-0.05%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.