Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	11.01	11.25	11.01	11.04	3,095	-0.21(-1.87%)
Nov 12, 2024	11.25	11.31	10.84	11.25	8,564	-0.12(-1.10%)
Nov 11, 2024	11.26	11.38	11.25	11.38	1,552	+0.11(+0.93%)
Nov 08, 2024	11.26	11.50	11.25	11.27	3,538	-0.19(-1.66%)
Nov 07, 2024	11.43	11.46	11.25	11.46	6,488	+0.04(+0.35%)
Nov 06, 2024	11.50	11.50	11.38	11.42	3,191	+0.04(+0.40%)
Nov 05, 2024	11.17	11.50	11.00	11.38	7,317	+0.21(+1.84%)
Nov 04, 2024	11.20	11.20	11.17	11.17	2,633	+0.17(+1.55%)
Nov 01, 2024	11.00	11.05	11.00	11.00	2,751	+0.00(+0.00%)
Oct 31, 2024	10.88	11.16	10.80	11.00	9,166	-0.12(-1.03%)
Oct 30, 2024	11.25	11.50	11.00	11.12	16,730	-0.44(-3.77%)
Oct 29, 2024	11.45	11.62	11.15	11.55	2,099	+0.11(+0.96%)
Oct 28, 2024	11.53	11.53	11.44	11.44	1,029	+0.08(+0.71%)
Oct 25, 2024	11.50	11.50	11.29	11.36	1,187	-0.24(-2.07%)
Oct 24, 2024	11.49	11.60	11.11	11.60	9,464	+0.11(+0.96%)
Oct 23, 2024	11.18	11.49	11.17	11.49	7,634	+0.32(+2.86%)
Oct 22, 2024	11.31	11.35	11.00	11.17	9,842	-0.06(-0.53%)
Oct 18, 2024				11.23	166	-0.21(-1.84%)
Oct 17, 2024	11.28	11.44	11.20	11.44	855	+0.37(+3.34%)
Oct 16, 2024	10.82	11.07	10.82	11.07	949	-0.41(-3.57%)
Oct 15, 2024	11.05	11.49	11.05	11.48	5,195	+0.41(+3.70%)
Oct 14, 2024	11.06	11.49	11.06	11.07	2,762	-0.17(-1.51%)
Oct 11, 2024	11.13	11.24	11.13	11.24	1,015	+0.09(+0.81%)
Oct 10, 2024	11.15	11.15	11.15	11.15	764	-0.09(-0.80%)
Oct 09, 2024	11.24	11.24	11.24	11.24	719	+0.11(+0.99%)
Oct 08, 2024	11.13	11.13	11.13	11.13	1,303	+0.02(+0.18%)
Oct 07, 2024	11.24	11.24	10.84	11.11	5,863	-0.13(-1.16%)
Oct 04, 2024	11.00	11.24	10.76	11.24	7,421	+0.37(+3.40%)
Oct 03, 2024	11.00	11.12	10.60	10.87	8,361	-0.13(-1.17%)
Oct 02, 2024	10.80	11.00	10.60	11.00	11,626	+0.22(+2.09%)
Oct 01, 2024	10.80	10.99	10.78	10.78	2,523	-0.00(-0.05%)
Sep 30, 2024	10.79	11.00	10.60	10.78	8,180	-0.12(-1.10%)
Sep 27, 2024	10.90	10.98	10.65	10.90	3,829	-0.08(-0.73%)
Sep 26, 2024	10.98	11.11	10.76	10.98	7,415	+0.09(+0.83%)
Sep 25, 2024	10.80	10.89	10.80	10.89	405	+0.00(+0.00%)
Sep 24, 2024	10.90	11.00	10.72	10.89	6,040	-0.01(-0.09%)
Sep 23, 2024	10.99	11.20	10.90	10.90	5,281	+0.00(+0.00%)
Sep 20, 2024	10.90	11.00	10.80	10.90	16,629	+0.00(+0.00%)
Sep 19, 2024	11.08	11.08	10.67	10.90	9,006	+0.18(+1.68%)
Sep 18, 2024	10.82	11.23	10.72	10.72	16,165	-0.12(-1.11%)
Sep 17, 2024	11.00	11.24	10.75	10.84	11,153	-0.05(-0.46%)
Sep 16, 2024	10.73	11.00	10.73	10.89	8,178	-0.08(-0.73%)
Sep 13, 2024	10.89	11.00	10.58	10.97	5,362	+0.07(+0.64%)
Sep 12, 2024	10.76	11.03	10.58	10.90	6,088	-0.01(-0.14%)
Sep 11, 2024	10.58	11.05	10.58	10.91	4,026	-0.09(-0.82%)
Sep 10, 2024	11.12	11.31	10.84	11.01	11,419	+0.26(+2.37%)
Sep 09, 2024	11.18	11.72	10.75	10.75	4,680	-0.40(-3.59%)
Sep 06, 2024	11.45	11.50	11.15	11.15	3,974	+0.00(+0.00%)
Sep 05, 2024	11.15	11.66	11.15	11.15	12,773	+0.00(+0.00%)
Sep 04, 2024	11.91	11.91	11.01	11.15	936	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.