• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

    0.3993 -0.0007 (-0.18%)
    Streaming Delayed Price Updated: 11:16 AM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 0.3521 0.4183 0.3511 0.3995 786,510 +0.03(+8.71%)
    Dec 30, 2025 0.3705 0.3805 0.3500 0.3675 574,919 -0.01(-3.21%)
    Dec 29, 2025 0.4000 0.4070 0.3777 0.3797 410,185 -0.02(-6.13%)
    Dec 26, 2025 0.4396 0.4396 0.4010 0.4045 368,977 -0.03(-6.71%)
    Dec 24, 2025 0.4200 0.4471 0.4200 0.4336 131,781 +0.01(+1.28%)
    Dec 23, 2025 0.4500 0.4623 0.4202 0.4281 429,294 -0.04(-8.39%)
    Dec 22, 2025 0.4772 0.4952 0.4650 0.4673 417,561 -0.02(-3.79%)
    Dec 19, 2025 0.4827 0.4972 0.4504 0.4857 701,480 +0.01(+1.42%)
    Dec 18, 2025 0.5030 0.5200 0.4701 0.4789 368,518 -0.02(-4.51%)
    Dec 17, 2025 0.5112 0.5480 0.5013 0.5015 248,088 -0.04(-7.13%)
    Dec 16, 2025 0.5600 0.5749 0.5200 0.5400 420,429 -0.04(-6.90%)
    Dec 15, 2025 0.5700 0.5980 0.5413 0.5800 434,127 +0.01(+1.31%)
    Dec 12, 2025 0.6254 0.6254 0.5650 0.5725 268,075 -0.05(-7.62%)
    Dec 11, 2025 0.6000 0.6300 0.5900 0.6197 179,970 +0.01(+1.27%)
    Dec 10, 2025 0.6092 0.6379 0.5863 0.6119 522,090 +0.01(+1.59%)
    Dec 09, 2025 0.6100 0.6146 0.5800 0.6023 300,883 -0.01(-1.31%)
    Dec 08, 2025 0.5863 0.6451 0.5753 0.6103 1,012,712 +0.04(+7.66%)
    Dec 05, 2025 0.6053 0.6110 0.5421 0.5669 730,116 -0.04(-7.02%)
    Dec 04, 2025 0.5677 0.6195 0.5300 0.6097 683,856 +0.04(+7.40%)
    Dec 03, 2025 0.5660 0.5767 0.5237 0.5677 827,495 +0.01(+1.37%)
    Dec 02, 2025 0.5649 0.5966 0.5590 0.5600 400,241 +0.00(+0.21%)
    Dec 01, 2025 0.5650 0.5967 0.5540 0.5588 669,908 -0.04(-6.88%)
    Nov 28, 2025 0.6160 0.6300 0.5950 0.6001 554,657 -0.03(-5.00%)
    Nov 26, 2025 0.6000 0.6625 0.5765 0.6317 3,270,088 +0.08(+14.85%)
    Nov 25, 2025 0.5092 0.5660 0.5092 0.5500 414,710 +0.04(+7.55%)
    Nov 24, 2025 0.5178 0.5382 0.4970 0.5114 572,858 +0.01(+2.26%)
    Nov 21, 2025 0.4897 0.5097 0.4400 0.5001 1,435,867 +0.01(+2.35%)
    Nov 20, 2025 0.5504 0.5786 0.4700 0.4886 1,987,418 -0.09(-15.60%)
    Nov 19, 2025 0.5865 0.5999 0.5550 0.5789 748,727 +0.01(+1.10%)
    Nov 18, 2025 0.5491 0.6000 0.5491 0.5726 1,001,643 -0.01(-2.14%)
    Nov 17, 2025 0.7000 0.7100 0.5851 0.5851 1,737,786 -0.06(-9.36%)
    Nov 14, 2025 0.5300 0.6900 0.5300 0.6455 2,728,480 +0.10(+17.30%)
    Nov 13, 2025 0.5463 0.5762 0.5400 0.5503 1,323,890 -0.02(-3.57%)
    Nov 12, 2025 0.5859 0.6037 0.5609 0.5707 1,642,297 -0.02(-3.40%)
    Nov 11, 2025 0.5750 0.6399 0.5679 0.5908 1,095,819 +0.00(+0.20%)
    Nov 10, 2025 0.6100 0.6300 0.5745 0.5896 1,502,960 -0.05(-7.73%)
    Nov 07, 2025 0.6250 0.6673 0.6226 0.6390 1,039,173 -0.05(-7.34%)
    Nov 06, 2025 0.6690 0.7083 0.6515 0.6896 1,282,284 +0.03(+5.03%)
    Nov 05, 2025 0.6150 0.6890 0.6150 0.6566 956,147 +0.02(+2.92%)
    Nov 04, 2025 0.6491 0.6778 0.6124 0.6380 2,014,732 -0.03(-4.52%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.