• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    One and One Green Technologies. INC - Class A Ordinary Shares (NQ:YDDL)

    7.490 -0.060 (-0.79%)
    Streaming Delayed Price Updated: 10:11 AM EST, Feb 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 04, 2026 6.930 7.550 6.930 7.550 115,202 +0.60(+8.63%)
    Feb 03, 2026 6.200 6.950 6.001 6.950 118,587 +0.81(+13.19%)
    Feb 02, 2026 6.300 6.350 6.000 6.140 80,293 -0.21(-3.31%)
    Jan 30, 2026 6.600 6.720 6.200 6.350 101,450 -0.19(-2.91%)
    Jan 29, 2026 6.640 6.900 6.450 6.540 106,779 -0.21(-3.11%)
    Jan 28, 2026 6.600 6.750 6.431 6.750 96,293 +0.43(+6.80%)
    Jan 27, 2026 6.500 6.680 6.010 6.320 100,861 -0.06(-0.94%)
    Jan 26, 2026 7.210 7.256 6.240 6.380 129,744 -0.94(-12.84%)
    Jan 23, 2026 6.880 7.380 6.600 7.320 330,188 +0.27(+3.83%)
    Jan 22, 2026 7.000 7.280 6.550 7.050 140,895 +0.70(+11.02%)
    Jan 21, 2026 5.790 6.490 5.790 6.350 79,432 +0.76(+13.60%)
    Jan 20, 2026 5.590 5.840 5.460 5.590 60,981 +0.36(+6.88%)
    Jan 16, 2026 5.370 5.450 5.220 5.230 37,607 -0.17(-3.15%)
    Jan 15, 2026 5.320 5.610 5.260 5.400 43,042 +0.01(+0.19%)
    Jan 14, 2026 5.420 5.580 5.370 5.390 28,420 -0.11(-2.00%)
    Jan 13, 2026 5.640 5.640 5.260 5.500 39,083 +0.01(+0.18%)
    Jan 12, 2026 5.410 5.610 5.225 5.490 32,031 +0.01(+0.18%)
    Jan 09, 2026 5.480 5.605 5.380 5.480 28,270 +0.05(+0.92%)
    Jan 08, 2026 5.650 5.650 5.400 5.430 24,995 -0.09(-1.63%)
    Jan 07, 2026 5.210 5.520 4.580 5.520 37,260 +0.20(+3.76%)
    Jan 06, 2026 5.300 5.500 5.100 5.320 22,899 -0.21(-3.80%)
    Jan 05, 2026 5.510 5.560 5.230 5.530 33,478 +0.04(+0.73%)
    Jan 02, 2026 5.310 5.596 5.290 5.490 34,182 +0.30(+5.78%)
    Dec 31, 2025 5.120 5.380 5.110 5.190 38,778 -0.09(-1.70%)
    Dec 30, 2025 5.180 5.345 5.100 5.280 57,596 +0.10(+1.93%)
    Dec 29, 2025 5.320 5.380 5.180 5.180 66,394 -0.20(-3.72%)
    Dec 26, 2025 5.440 5.620 5.380 5.380 19,040 -0.12(-2.18%)
    Dec 24, 2025 5.470 5.575 5.425 5.500 12,017 -0.01(-0.18%)
    Dec 23, 2025 5.770 5.770 5.500 5.510 16,434 -0.15(-2.65%)
    Dec 22, 2025 5.770 5.910 5.530 5.660 109,577 -0.28(-4.71%)
    Dec 19, 2025 5.080 6.093 5.080 5.940 183,469 +0.92(+18.33%)
    Dec 18, 2025 5.160 5.200 5.020 5.020 65,874 -0.03(-0.59%)
    Dec 17, 2025 4.900 5.180 4.900 5.050 84,349 +0.23(+4.77%)
    Dec 16, 2025 4.830 5.045 4.820 4.820 97,228 +0.02(+0.42%)
    Dec 15, 2025 5.010 5.050 4.792 4.800 72,475 -0.20(-4.00%)
    Dec 12, 2025 5.000 5.100 4.870 5.000 103,362 -0.07(-1.38%)
    Dec 11, 2025 4.790 5.110 4.760 5.070 111,524 +0.49(+10.70%)
    Dec 10, 2025 5.100 5.120 4.580 4.580 85,459 -0.56(-10.89%)
    Dec 09, 2025 5.078 5.240 5.055 5.140 64,093 +0.03(+0.59%)
    Dec 08, 2025 5.060 5.120 5.010 5.110 30,505 +0.05(+0.99%)
    Dec 05, 2025 5.150 5.400 4.850 5.060 125,956 -0.01(-0.20%)
    Dec 04, 2025 5.210 5.350 5.050 5.070 22,426 -0.17(-3.34%)
    Dec 03, 2025 5.630 5.640 5.050 5.245 85,486 -0.33(-5.83%)
    Dec 02, 2025 5.310 5.960 5.290 5.570 113,902 +0.29(+5.49%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.