• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

    1.154 +0.064 (+5.87%)
    Streaming Delayed Price Updated: 11:19 AM EST, Jan 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 05, 2026 1.020 1.160 0.9999 1.090 211,619 +0.05(+4.81%)
    Jan 02, 2026 0.9000 1.090 0.8968 1.040 173,414 +0.12(+12.49%)
    Dec 31, 2025 0.9300 0.9997 0.9111 0.9245 80,130 -0.03(-3.22%)
    Dec 30, 2025 0.8699 0.9799 0.8603 0.9553 174,204 +0.07(+7.99%)
    Dec 29, 2025 0.9252 0.9489 0.8610 0.8846 276,245 -0.08(-8.32%)
    Dec 26, 2025 0.9100 1.030 0.8422 0.9649 271,854 +0.03(+3.46%)
    Dec 24, 2025 0.9000 0.9900 0.9000 0.9326 97,076 +0.01(+0.70%)
    Dec 23, 2025 0.9348 0.9500 0.9069 0.9261 80,247 +0.01(+0.65%)
    Dec 22, 2025 0.9129 0.9870 0.9000 0.9201 181,067 +0.01(+0.85%)
    Dec 19, 2025 0.9170 0.9539 0.8625 0.9123 193,097 -0.00(-0.40%)
    Dec 18, 2025 0.9000 0.9589 0.8793 0.9160 159,825 +0.05(+5.54%)
    Dec 17, 2025 0.8249 0.8839 0.8227 0.8679 176,692 +0.04(+5.12%)
    Dec 16, 2025 0.8999 0.8999 0.8087 0.8256 335,058 -0.07(-7.34%)
    Dec 15, 2025 0.9568 0.9991 0.8910 0.8910 471,020 -0.06(-6.47%)
    Dec 12, 2025 1.090 1.092 0.9500 0.9526 521,920 -0.15(-13.40%)
    Dec 11, 2025 1.020 1.120 1.020 1.100 388,065 +0.06(+5.77%)
    Dec 10, 2025 1.130 1.145 1.020 1.040 561,019 -0.10(-8.77%)
    Dec 09, 2025 1.190 1.230 1.100 1.140 571,901 -0.09(-7.32%)
    Dec 08, 2025 1.150 1.290 1.150 1.230 453,152 +0.09(+7.89%)
    Dec 05, 2025 1.270 1.270 1.050 1.140 906,476 -0.11(-8.80%)
    Dec 04, 2025 1.240 1.300 1.200 1.250 436,270 +0.04(+3.31%)
    Dec 03, 2025 1.300 1.340 1.110 1.210 1,076,363 -0.09(-6.92%)
    Dec 02, 2025 1.900 2.500 0.9900 1.300 10,163,367 -0.49(-27.37%)
    Dec 01, 2025 1.370 1.860 1.310 1.790 1,397,367 +0.37(+26.06%)
    Nov 28, 2025 1.440 1.620 1.350 1.420 359,377 +0.06(+4.41%)
    Nov 26, 2025 1.360 1.570 1.340 1.360 347,678 +0.03(+2.26%)
    Nov 25, 2025 1.340 1.379 1.300 1.330 188,440 +0.00(+0.00%)
    Nov 24, 2025 1.330 1.400 1.295 1.330 245,962 +0.05(+3.91%)
    Nov 21, 2025 1.370 1.390 1.280 1.280 452,508 -0.15(-10.49%)
    Nov 20, 2025 1.430 1.910 1.430 1.430 1,121,856 -0.01(-0.69%)
    Nov 19, 2025 1.350 1.600 1.250 1.440 747,432 +0.07(+5.11%)
    Nov 18, 2025 1.430 1.465 1.280 1.370 547,753 -0.11(-7.43%)
    Nov 17, 2025 1.560 1.590 1.370 1.480 771,537 -0.22(-12.94%)
    Nov 14, 2025 2.100 2.240 1.650 1.700 688,150 -0.30(-15.00%)
    Nov 13, 2025 2.140 3.520 2.000 2.000 1,032,265 -0.44(-18.03%)
    Nov 12, 2025 2.460 2.580 2.180 2.440 1,213,997 -0.20(-7.58%)
    Nov 11, 2025 2.640 2.840 2.500 2.640 1,321,381 -0.60(-18.52%)
    Nov 10, 2025 3.660 3.810 2.890 3.240 3,207,081 -1.78(-35.46%)
    Nov 07, 2025 5.000 5.120 4.200 5.020 494,124 -0.08(-1.57%)
    Nov 06, 2025 5.150 5.400 4.910 5.100 778,998 +0.00(+0.00%)
    Nov 05, 2025 5.270 5.360 4.550 5.100 1,631,690 -0.30(-5.56%)
    Nov 04, 2025 5.130 6.550 4.900 5.400 860,502 -0.19(-3.40%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.