Yesway, Inc. - Class A Common Stock (NQ:YSWY)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	28.06	29.08	27.42	28.16	335,095	+0.21(+0.75%)
May 04, 2026	26.93	28.64	26.53	27.95	659,412	+0.95(+3.52%)
May 01, 2026	25.80	27.27	24.95	27.00	681,064	+1.28(+4.98%)
Apr 30, 2026	24.28	26.10	23.80	25.72	736,922	+1.45(+5.97%)
Apr 29, 2026	23.99	24.57	23.01	24.27	428,093	+0.04(+0.17%)
Apr 28, 2026	22.39	24.99	22.20	24.23	1,146,265	+1.73(+7.69%)
Apr 27, 2026	21.74	22.80	21.42	22.50	431,123	+0.75(+3.45%)
Apr 24, 2026	21.64	22.15	21.50	21.75	425,195	+0.05(+0.23%)
Apr 23, 2026	20.86	22.40	20.02	21.70	1,308,791	+0.47(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.