• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Agnico-Eagle Mines (NY:AEM)

    161.27 +0.46 (+0.29%)
    Streaming Delayed Price Updated: 11:23 AM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 163.01 163.01 158.68 160.81 2,040,883 -1.80(-1.11%)
    Oct 30, 2025 157.35 163.97 156.15 162.61 3,030,444 +5.83(+3.72%)
    Oct 29, 2025 161.03 161.03 155.87 156.78 3,290,017 -0.01(-0.01%)
    Oct 28, 2025 151.92 157.15 150.68 156.79 3,579,957 +1.62(+1.04%)
    Oct 27, 2025 156.51 160.21 152.09 155.17 5,391,648 -8.18(-5.01%)
    Oct 24, 2025 161.42 164.84 160.00 163.35 2,240,962 -1.32(-0.80%)
    Oct 23, 2025 166.69 166.69 163.46 164.67 1,962,912 +1.17(+0.72%)
    Oct 22, 2025 160.01 164.25 158.28 163.50 3,297,959 +0.30(+0.18%)
    Oct 21, 2025 167.98 168.54 160.28 163.20 5,727,070 -15.30(-8.57%)
    Oct 20, 2025 178.48 179.05 174.95 178.50 2,608,839 +4.01(+2.30%)
    Oct 17, 2025 181.94 182.20 170.43 174.49 4,081,911 -11.03(-5.95%)
    Oct 16, 2025 180.52 187.50 178.98 185.52 3,491,402 +6.78(+3.79%)
    Oct 15, 2025 172.59 179.20 172.29 178.74 2,618,608 +7.55(+4.41%)
    Oct 14, 2025 169.40 173.50 169.03 171.19 2,690,547 -0.91(-0.53%)
    Oct 13, 2025 167.51 172.28 167.51 172.10 2,473,399 +7.72(+4.70%)
    Oct 10, 2025 162.50 164.57 161.01 164.38 2,840,623 +2.65(+1.64%)
    Oct 09, 2025 170.00 170.20 160.15 161.73 3,332,618 -7.84(-4.62%)
    Oct 08, 2025 170.36 169.57 3,059,583 +3.28(+1.97%)
    Oct 07, 2025 171.00 171.09 165.46 166.29 2,706,059 -4.12(-2.42%)
    Oct 06, 2025 170.30 172.21 169.22 170.41 2,834,122 +0.99(+0.58%)
    Oct 03, 2025 169.45 170.23 167.82 169.42 1,766,663 +1.28(+0.76%)
    Oct 02, 2025 171.25 171.34 163.86 168.14 3,338,528 -2.05(-1.20%)
    Oct 01, 2025 169.59 171.45 169.33 170.19 2,399,401 +1.63(+0.97%)
    Sep 30, 2025 164.98 169.38 164.76 168.56 2,473,403 +1.79(+1.07%)
    Sep 29, 2025 167.49 168.55 165.64 166.77 3,972,339 +3.35(+2.05%)
    Sep 26, 2025 160.78 164.59 160.12 163.42 2,480,882 +3.52(+2.20%)
    Sep 25, 2025 157.93 160.45 156.95 159.90 2,709,052 +1.97(+1.25%)
    Sep 24, 2025 162.10 162.61 157.90 157.93 2,818,724 -4.46(-2.75%)
    Sep 23, 2025 162.83 163.89 161.20 162.39 2,995,626 +1.20(+0.74%)
    Sep 22, 2025 164.64 164.64 160.26 161.19 4,859,427 +0.00(+0.00%)
    Sep 19, 2025 155.50 162.53 154.88 161.19 9,142,153 +6.81(+4.41%)
    Sep 18, 2025 151.77 154.53 150.73 154.38 2,847,322 +1.18(+0.77%)
    Sep 17, 2025 150.21 154.93 149.70 153.20 3,781,221 +0.80(+0.52%)
    Sep 16, 2025 153.43 154.14 150.85 152.40 3,378,148 -1.36(-0.88%)
    Sep 15, 2025 152.00 154.38 151.21 153.76 3,091,445 +0.51(+0.33%)
    Sep 12, 2025 154.52 154.97 151.77 153.25 2,280,309 -0.48(-0.31%)
    Sep 11, 2025 152.48 153.82 151.20 153.73 2,550,518 +0.91(+0.60%)
    Sep 10, 2025 154.03 156.18 151.95 152.82 3,179,580 +0.07(+0.05%)
    Sep 09, 2025 155.00 155.30 152.10 152.75 2,416,164 -1.43(-0.93%)
    Sep 08, 2025 154.40 155.05 151.93 154.18 3,303,656 +2.33(+1.53%)
    Sep 05, 2025 150.00 152.75 148.68 151.85 3,103,196 +3.46(+2.33%)
    Sep 04, 2025 147.00 148.71 145.88 148.39 2,794,074 -0.38(-0.26%)
    Sep 03, 2025 149.00 149.94 147.10 148.77 3,260,605 +1.03(+0.70%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.