• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Abundia Global Impact Group Inc. Common stock (NY:AGIG)

    3.270 +0.390 (+13.54%)
    Official Closing Price Updated: 8:00 PM EST, Jan 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 22, 2026 2.880 3.300 2.740 3.270 1,032,500 +0.39(+13.54%)
    Jan 21, 2026 3.070 3.188 2.750 2.880 964,854 +0.01(+0.35%)
    Jan 20, 2026 3.210 3.210 2.850 2.870 943,860 -0.37(-11.42%)
    Jan 16, 2026 2.850 3.270 2.830 3.240 785,386 +0.37(+12.89%)
    Jan 15, 2026 2.700 3.080 2.420 2.870 1,705,096 -0.58(-16.81%)
    Jan 14, 2026 3.610 4.130 3.250 3.450 4,330,677 +0.23(+7.14%)
    Jan 13, 2026 2.700 3.430 2.500 3.220 2,249,412 +0.57(+21.51%)
    Jan 12, 2026 2.080 2.770 2.080 2.650 1,782,546 +0.59(+28.64%)
    Jan 09, 2026 2.230 2.240 2.020 2.060 270,261 -0.18(-8.04%)
    Jan 08, 2026 2.000 2.280 1.960 2.240 321,657 +0.24(+12.00%)
    Jan 07, 2026 2.080 2.092 1.980 2.000 196,263 -0.10(-4.76%)
    Jan 06, 2026 2.240 2.280 2.020 2.100 253,788 -0.19(-8.30%)
    Jan 05, 2026 2.140 2.350 1.980 2.290 566,044 +0.26(+12.81%)
    Jan 02, 2026 1.970 2.030 1.920 2.030 159,945 +0.05(+2.53%)
    Dec 31, 2025 1.990 2.010 1.920 1.980 106,254 -0.01(-0.50%)
    Dec 30, 2025 2.250 2.250 1.960 1.990 312,176 -0.18(-8.29%)
    Dec 29, 2025 2.070 2.240 2.050 2.170 564,150 +0.23(+11.86%)
    Dec 26, 2025 2.130 2.130 1.890 1.940 248,549 -0.17(-8.06%)
    Dec 24, 2025 2.130 2.140 1.980 2.110 193,759 +0.08(+3.94%)
    Dec 23, 2025 2.000 2.049 1.740 2.030 332,008 -0.02(-0.98%)
    Dec 22, 2025 1.760 2.060 1.720 2.050 675,008 +0.33(+19.19%)
    Dec 19, 2025 1.570 1.790 1.550 1.720 405,748 +0.13(+8.18%)
    Dec 18, 2025 1.540 1.650 1.370 1.590 947,370 -0.21(-11.67%)
    Dec 17, 2025 1.550 1.890 1.460 1.800 1,308,764 +0.32(+21.62%)
    Dec 16, 2025 1.480 1.530 1.450 1.480 96,175 -0.04(-2.63%)
    Dec 15, 2025 1.650 1.710 1.480 1.520 139,663 -0.13(-7.88%)
    Dec 12, 2025 1.580 1.720 1.580 1.650 365,310 +0.06(+3.77%)
    Dec 11, 2025 1.650 1.675 1.515 1.590 162,475 -0.07(-4.22%)
    Dec 10, 2025 1.500 1.760 1.360 1.660 593,964 +0.14(+9.21%)
    Dec 09, 2025 1.920 1.920 1.500 1.520 613,355 -0.40(-20.83%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.