Ultra Silver 2X ETF (NY: AGQ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	45.51	45.55	43.32	43.83	3,658,328	-3.07(-6.55%)
Oct 30, 2024	46.66	47.46	45.86	46.90	2,461,825	-1.86(-3.81%)
Oct 29, 2024	48.06	49.10	47.74	48.76	2,522,839	+2.08(+4.46%)
Oct 28, 2024	46.59	47.52	46.39	46.68	1,896,779	+0.25(+0.54%)
Oct 25, 2024	46.27	47.61	45.88	46.43	1,436,033	-0.17(-0.36%)
Oct 24, 2024	48.16	48.29	45.46	46.60	2,085,430	-0.08(-0.17%)
Oct 23, 2024	47.94	47.96	45.95	46.68	3,727,033	-3.22(-6.45%)
Oct 22, 2024	48.99	50.13	48.45	49.90	2,869,937	+2.65(+5.61%)
Oct 21, 2024	48.16	48.40	46.22	47.25	3,620,087	+0.56(+1.20%)
Oct 18, 2024	43.19	46.87	43.03	46.69	5,186,485	+5.17(+12.45%)
Oct 17, 2024	41.66	42.41	40.54	41.52	1,670,272	-0.08(-0.19%)
Oct 16, 2024	42.21	42.82	41.21	41.60	1,790,288	+0.57(+1.39%)
Oct 15, 2024	40.47	41.55	40.21	41.03	1,319,293	+0.56(+1.38%)
Oct 14, 2024	40.31	41.14	39.84	40.47	931,418	-0.78(-1.89%)
Oct 11, 2024	40.78	41.45	40.72	41.25	1,206,636	+1.12(+2.79%)
Oct 10, 2024	39.02	40.30	38.89	40.13	1,477,467	+1.40(+3.61%)
Oct 09, 2024	38.07	39.08	37.90	38.73	988,764	-0.37(-0.95%)
Oct 08, 2024	40.32	40.68	37.64	39.10	2,991,685	-2.75(-6.57%)
Oct 07, 2024	42.08	42.30	41.22	41.85	1,357,720	-1.28(-2.97%)
Oct 04, 2024	42.71	45.20	41.97	43.13	3,490,562	+0.37(+0.87%)
Oct 03, 2024	41.82	43.23	41.56	42.76	1,925,920	+0.61(+1.45%)
Oct 02, 2024	42.50	43.46	41.22	42.15	2,138,901	+1.19(+2.91%)
Oct 01, 2024	41.54	42.30	40.84	40.96	1,916,145	+0.52(+1.29%)
Sep 30, 2024	40.73	40.81	39.76	40.44	2,095,959	-1.30(-3.11%)
Sep 27, 2024	43.17	43.53	41.03	41.74	2,549,933	-1.23(-2.86%)
Sep 26, 2024	43.11	43.48	42.05	42.97	3,040,178	+0.65(+1.54%)
Sep 25, 2024	42.52	43.44	41.62	42.32	2,999,651	-1.08(-2.49%)
Sep 24, 2024	40.18	43.55	39.93	43.40	3,488,893	+3.96(+10.04%)
Sep 23, 2024	40.11	40.29	39.26	39.44	1,973,230	-1.18(-2.90%)
Sep 20, 2024	40.56	41.11	39.97	40.62	1,837,928	+0.81(+2.03%)
Sep 19, 2024	40.21	40.60	39.28	39.81	2,331,772	+2.39(+6.39%)
Sep 18, 2024	39.44	40.91	37.01	37.42	4,233,725	-2.06(-5.22%)
Sep 17, 2024	39.63	40.33	39.11	39.48	1,196,477	-0.29(-0.73%)
Sep 16, 2024	40.31	40.39	39.32	39.77	1,453,113	+0.12(+0.30%)
Sep 13, 2024	39.18	40.11	38.91	39.65	3,084,439	+2.16(+5.76%)
Sep 12, 2024	35.86	37.57	35.70	37.49	2,370,435	+2.99(+8.67%)
Sep 11, 2024	34.33	34.71	33.18	34.50	1,385,325	+0.45(+1.32%)
Sep 10, 2024	34.10	34.10	33.08	34.05	1,150,616	+0.25(+0.74%)
Sep 09, 2024	33.44	33.90	33.15	33.80	1,088,343	+1.10(+3.36%)
Sep 06, 2024	34.92	35.16	32.27	32.70	2,044,305	-2.16(-6.20%)
Sep 05, 2024	35.26	35.86	34.66	34.86	1,544,674	+1.47(+4.40%)
Sep 04, 2024	33.29	33.94	33.12	33.39	875,566	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.