Alta Equipment Group Inc (NY: ALTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	6.470	6.810	6.400	6.740	220,474	+0.23(+3.53%)
Sep 27, 2024	6.550	6.690	6.505	6.510	202,756	+0.08(+1.24%)
Sep 26, 2024	6.360	6.615	6.340	6.430	198,750	+0.15(+2.39%)
Sep 25, 2024	6.480	6.520	6.280	6.280	131,471	-0.17(-2.64%)
Sep 24, 2024	6.490	6.580	6.380	6.450	213,616	+0.05(+0.78%)
Sep 23, 2024	6.650	6.650	6.180	6.400	222,558	-0.26(-3.90%)
Sep 20, 2024	6.660	6.800	6.535	6.660	550,764	-0.07(-1.04%)
Sep 19, 2024	6.830	6.870	6.640	6.730	212,865	+0.17(+2.59%)
Sep 18, 2024	6.740	6.970	6.550	6.560	246,183	-0.13(-1.94%)
Sep 17, 2024	6.680	6.870	6.600	6.690	256,754	+0.11(+1.67%)
Sep 16, 2024	6.520	6.588	6.400	6.580	303,746	+0.11(+1.70%)
Sep 13, 2024	6.320	6.492	6.310	6.470	249,078	+0.28(+4.52%)
Sep 12, 2024	6.040	6.235	5.990	6.190	286,778	+0.22(+3.69%)
Sep 11, 2024	5.730	5.990	5.540	5.970	233,613	+0.19(+3.29%)
Sep 10, 2024	5.930	5.930	5.630	5.780	354,509	-0.17(-2.86%)
Sep 09, 2024	6.050	6.190	5.870	5.950	364,310	-0.14(-2.30%)
Sep 06, 2024	6.620	6.720	6.030	6.090	403,639	-0.55(-8.28%)
Sep 05, 2024	6.760	6.770	6.510	6.640	280,508	-0.05(-0.75%)
Sep 04, 2024	6.470	6.860	6.470	6.690	336,902	+0.24(+3.72%)
Sep 03, 2024	6.680	6.730	6.400	6.450	268,645	-0.29(-4.30%)
Aug 30, 2024	6.920	6.977	6.610	6.740	696,398	-0.19(-2.74%)
Aug 29, 2024	6.880	7.110	6.799	6.930	435,359	+0.16(+2.36%)
Aug 28, 2024	6.760	6.870	6.650	6.770	237,581	-0.06(-0.88%)
Aug 27, 2024	6.830	6.929	6.670	6.830	214,311	-0.07(-1.01%)
Aug 26, 2024	6.790	7.100	6.790	6.900	352,756	+0.18(+2.68%)
Aug 23, 2024	6.190	6.935	6.150	6.720	635,868	+0.54(+8.74%)
Aug 22, 2024	6.290	6.290	6.100	6.180	322,426	-0.12(-1.90%)
Aug 21, 2024	6.130	6.437	6.030	6.300	376,871	+0.25(+4.13%)
Aug 20, 2024	5.990	6.070	5.710	6.050	448,383	+0.06(+1.00%)
Aug 19, 2024	6.000	6.285	5.945	5.990	414,997	-0.03(-0.50%)
Aug 16, 2024	6.030	6.200	5.940	6.020	293,539	-0.02(-0.33%)
Aug 15, 2024	5.800	6.240	5.710	6.040	594,944	+0.29(+5.04%)
Aug 14, 2024	5.700	6.100	5.665	5.750	600,918	+0.16(+2.86%)
Aug 13, 2024	5.750	5.800	5.400	5.590	676,570	-0.16(-2.78%)
Aug 12, 2024	5.970	6.000	5.400	5.750	863,452	-0.26(-4.33%)
Aug 09, 2024	6.360	6.390	5.770	6.010	914,601	-0.40(-6.24%)
Aug 08, 2024	7.610	7.620	6.260	6.410	1,682,878	-1.78(-21.73%)
Aug 07, 2024	8.900	8.950	8.190	8.190	883,777	-0.55(-6.29%)
Aug 06, 2024	9.130	9.280	8.700	8.740	434,557	-0.25(-2.78%)
Aug 05, 2024	8.580	9.080	8.290	8.990	345,900	-0.14(-1.53%)
Aug 02, 2024	9.730	9.780	9.030	9.130	590,732	-1.08(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.