• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

    2.961 +0.051 (+1.75%)
    Streaming Delayed Price Updated: 11:24 AM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 2.920 3.075 2.870 2.914 12,146 -0.05(-1.75%)
    Jan 07, 2026 3.000 3.241 2.850 2.966 20,154 -0.06(-1.92%)
    Jan 06, 2026 2.990 3.270 2.905 3.024 30,122 +0.17(+6.11%)
    Jan 05, 2026 2.970 3.236 2.809 2.850 30,925 +0.06(+1.97%)
    Jan 02, 2026 2.830 3.300 2.690 2.795 63,098 +0.04(+1.27%)
    Dec 31, 2025 2.750 2.760 2.710 2.760 5,223 +0.06(+2.22%)
    Dec 30, 2025 2.800 2.860 2.590 2.700 8,019 -0.09(-3.23%)
    Dec 29, 2025 2.860 3.250 2.620 2.790 86,311 -0.21(-7.00%)
    Dec 26, 2025 3.050 3.600 3.000 3.000 32,889 +0.00(+0.00%)
    Dec 24, 2025 3.110 3.700 2.960 3.000 31,449 +0.00(+0.00%)
    Dec 23, 2025 3.360 3.355 2.720 3.000 29,192 -0.37(-10.98%)
    Dec 22, 2025 3.352 3.420 3.283 3.370 4,438 -0.13(-3.71%)
    Dec 19, 2025 3.470 3.570 3.386 3.500 7,336 +0.03(+0.86%)
    Dec 18, 2025 3.480 3.860 3.330 3.470 30,372 +0.13(+3.89%)
    Dec 17, 2025 3.550 3.610 3.220 3.340 4,611 -0.31(-8.49%)
    Dec 16, 2025 3.600 4.010 3.430 3.650 16,312 +0.04(+1.16%)
    Dec 15, 2025 3.750 3.810 3.520 3.608 10,452 -0.14(-3.78%)
    Dec 12, 2025 3.830 4.020 3.750 3.750 9,941 -0.07(-1.83%)
    Dec 11, 2025 3.990 4.051 3.810 3.820 5,215 +0.04(+1.06%)
    Dec 10, 2025 4.100 4.366 3.780 3.780 7,339 -0.20(-5.03%)
    Dec 09, 2025 3.920 4.120 3.840 3.980 10,518 +0.05(+1.27%)
    Dec 08, 2025 4.190 4.500 3.930 3.930 7,631 -0.27(-6.50%)
    Dec 05, 2025 4.410 4.490 4.120 4.203 12,924 -0.26(-5.76%)
    Dec 04, 2025 4.900 5.238 4.300 4.460 23,961 -0.13(-2.83%)
    Dec 03, 2025 5.250 5.250 3.810 4.590 60,209 -0.24(-4.97%)
    Dec 02, 2025 4.610 5.000 4.458 4.830 14,974 +0.23(+5.00%)
    Dec 01, 2025 4.410 4.979 4.190 4.600 25,229 +0.44(+10.58%)
    Nov 28, 2025 4.050 4.450 3.777 4.160 14,922 +0.09(+2.21%)
    Nov 26, 2025 3.930 4.500 3.650 4.070 44,783 +0.06(+1.57%)
    Nov 25, 2025 4.150 4.242 3.860 4.007 6,820 +0.04(+0.93%)
    Nov 24, 2025 4.080 4.170 3.870 3.970 9,066 +0.14(+3.66%)
    Nov 21, 2025 3.940 3.940 3.758 3.830 4,224 -0.24(-5.90%)
    Nov 20, 2025 3.930 4.180 3.760 4.070 22,048 -0.01(-0.25%)
    Nov 19, 2025 3.950 4.140 3.920 4.080 2,639 -0.02(-0.49%)
    Nov 18, 2025 3.920 4.200 3.910 4.100 16,285 -0.01(-0.24%)
    Nov 17, 2025 4.190 4.240 3.910 4.110 14,518 -0.07(-1.67%)
    Nov 14, 2025 3.700 4.250 3.630 4.180 36,639 +0.22(+5.43%)
    Nov 13, 2025 4.200 4.350 3.840 3.965 9,468 -0.13(-3.07%)
    Nov 12, 2025 3.810 4.180 3.500 4.090 22,009 +0.15(+3.81%)
    Nov 11, 2025 3.910 3.950 3.870 3.940 8,107 +0.06(+1.55%)
    Nov 10, 2025 3.900 3.940 3.453 3.880 24,367 +0.43(+12.46%)
    Nov 07, 2025 3.800 3.825 3.450 3.450 5,782 -0.39(-10.15%)
    Nov 06, 2025 3.510 3.840 3.410 3.840 19,920 +0.44(+12.94%)
    Nov 05, 2025 3.460 3.880 3.400 3.400 13,078 -0.10(-2.86%)
    Nov 04, 2025 3.730 3.960 3.500 3.500 11,959 -0.37(-9.56%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.