Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.370
-0.080 (-5.52%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
1.430
1.470
1.340
1.370
1,796,884
-0.08(-5.52%)
Oct 24, 2024
1.560
1.580
1.400
1.450
2,522,463
-0.09(-5.84%)
Oct 23, 2024
1.650
1.670
1.470
1.540
1,878,669
-0.06(-3.75%)
Oct 22, 2024
1.600
1.749
1.540
1.600
3,740,558
+0.06(+3.90%)
Oct 21, 2024
1.400
1.600
1.387
1.540
2,913,206
+0.14(+10.00%)
Oct 18, 2024
1.310
1.430
1.240
1.400
1,884,734
+0.10(+7.69%)
Oct 17, 2024
1.380
1.430
1.290
1.300
1,250,067
-0.03(-2.26%)
Oct 16, 2024
1.320
1.435
1.281
1.330
1,607,315
+0.06(+4.72%)
Oct 15, 2024
1.370
1.370
1.230
1.270
969,905
-0.10(-7.30%)
Oct 14, 2024
1.380
1.450
1.322
1.370
1,472,474
+0.02(+1.48%)
Oct 11, 2024
1.200
1.380
1.160
1.350
2,481,177
+0.20(+17.39%)
Oct 10, 2024
1.200
1.260
1.140
1.150
1,533,489
-0.05(-4.17%)
Oct 09, 2024
1.260
1.260
1.160
1.200
454,895
-0.03(-2.44%)
Oct 08, 2024
1.350
1.370
1.180
1.230
1,970,056
-0.10(-7.52%)
Oct 07, 2024
1.320
1.380
1.110
1.330
4,310,196
+0.11(+9.02%)
Oct 04, 2024
1.140
1.350
1.110
1.220
6,989,067
+0.16(+15.09%)
Oct 03, 2024
0.9950
1.100
0.9725
1.060
890,119
+0.06(+6.00%)
Oct 02, 2024
1.030
1.060
0.9900
1.000
497,111
-0.02(-1.96%)
Oct 01, 2024
1.080
1.100
1.020
1.020
518,875
-0.09(-8.11%)
Sep 30, 2024
1.130
1.130
1.030
1.110
751,926
+0.00(+0.00%)
Sep 27, 2024
0.9200
1.120
0.9200
1.110
1,648,230
+0.18(+19.21%)
Sep 26, 2024
0.9000
0.9592
0.8900
0.9311
1,343,236
+0.07(+8.32%)
Sep 25, 2024
1.000
1.010
0.8311
0.8596
2,055,766
-0.09(-9.58%)
Sep 24, 2024
1.190
1.190
0.9500
0.9507
2,905,088
-0.18(-15.87%)
Sep 23, 2024
0.9500
1.230
0.9200
1.130
4,423,705
+0.24(+27.11%)
Sep 20, 2024
0.9000
0.9475
0.8890
0.8890
1,149,462
+0.01(+1.61%)
Sep 19, 2024
0.8200
0.9437
0.8200
0.8749
488,445
+0.07(+8.08%)
Sep 18, 2024
0.8900
0.8900
0.8095
0.8095
289,660
-0.06(-6.36%)
Sep 17, 2024
0.8804
0.9079
0.8600
0.8645
196,045
-0.00(-0.53%)
Sep 16, 2024
0.8900
0.9000
0.8268
0.8691
305,519
-0.02(-2.34%)
Sep 13, 2024
0.8600
0.8900
0.8600
0.8899
166,091
+0.03(+3.52%)
Sep 12, 2024
0.9300
0.9394
0.8515
0.8596
334,987
-0.02(-2.46%)
Sep 11, 2024
0.8342
0.9200
0.8097
0.8813
464,631
+0.09(+10.80%)
Sep 10, 2024
0.7700
0.8062
0.7350
0.7954
299,509
+0.04(+5.39%)
Sep 09, 2024
0.7000
0.7642
0.6132
0.7547
717,574
+0.04(+5.91%)
Sep 06, 2024
0.8200
0.8390
0.6900
0.7126
1,088,551
-0.11(-13.15%)
Sep 05, 2024
0.9000
0.9000
0.7239
0.8205
2,084,432
-0.09(-9.57%)
Sep 04, 2024
0.9700
0.9940
0.9000
0.9073
1,254,636
-0.08(-7.99%)
Sep 03, 2024
1.070
1.070
0.9500
0.9861
1,366,843
-0.08(-7.84%)
Aug 30, 2024
1.100
1.120
1.060
1.070
254,809
-0.04(-3.60%)
Aug 29, 2024
1.060
1.120
1.050
1.110
245,267
+0.05(+4.72%)
Aug 28, 2024
1.110
1.120
1.050
1.060
309,507
-0.07(-6.19%)
Aug 27, 2024
1.130
1.130
1.100
1.130
162,070
-0.02(-1.74%)
Aug 26, 2024
1.150
1.160
1.100
1.150
242,542
+0.01(+0.88%)
Aug 23, 2024
1.050
1.170
1.050
1.140
560,200
+0.07(+6.54%)
Aug 22, 2024
1.080
1.100
1.040
1.070
355,609
-0.01(-0.93%)
Aug 21, 2024
1.080
1.089
1.030
1.080
594,454
+0.01(+0.93%)
Aug 20, 2024
1.110
1.137
1.040
1.070
400,071
-0.03(-2.73%)
Aug 19, 2024
1.140
1.150
1.075
1.100
592,551
-0.03(-2.65%)
Aug 16, 2024
1.090
1.130
1.045
1.130
536,880
+0.02(+1.80%)
Aug 15, 2024
1.060
1.120
1.040
1.110
544,873
+0.06(+5.71%)
Aug 14, 2024
1.050
1.100
1.020
1.050
247,683
-0.01(-0.94%)
Aug 13, 2024
1.060
1.080
1.020
1.060
758,449
+0.02(+1.92%)
Aug 12, 2024
1.100
1.110
1.030
1.040
757,833
-0.05(-4.59%)
Aug 09, 2024
1.170
1.170
1.040
1.090
577,444
-0.12(-9.92%)
Aug 08, 2024
1.160
1.230
1.085
1.210
696,251
+0.15(+14.15%)
Aug 07, 2024
1.120
1.130
1.030
1.060
1,048,166
-0.05(-4.50%)
Aug 06, 2024
1.160
1.168
1.100
1.110
284,674
-0.03(-2.63%)
Aug 05, 2024
1.170
1.170
1.100
1.140
678,609
-0.10(-8.06%)
Aug 02, 2024
1.200
1.250
1.100
1.240
893,336
+0.04(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.