• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Apimeds Pharmaceuticals US, Inc. Common Stock (NY:APUS)

    1.590 -0.050 (-3.05%)
    Streaming Delayed Price Updated: 10:57 AM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 30, 2025 1.720 1.720 1.600 1.640 21,782 -0.06(-3.53%)
    Dec 29, 2025 1.770 1.806 1.690 1.700 6,474 -0.08(-4.49%)
    Dec 26, 2025 1.750 2.018 1.720 1.780 40,162 +0.02(+1.14%)
    Dec 24, 2025 1.780 2.010 1.710 1.760 5,573 +0.03(+1.73%)
    Dec 23, 2025 1.700 2.100 1.700 1.730 45,209 +0.05(+2.98%)
    Dec 22, 2025 1.500 1.832 1.500 1.680 49,839 +0.16(+10.53%)
    Dec 19, 2025 1.870 1.900 1.500 1.520 151,369 -0.25(-14.12%)
    Dec 18, 2025 1.970 2.000 1.710 1.770 115,887 -0.19(-9.69%)
    Dec 17, 2025 2.060 2.060 1.950 1.960 40,257 -0.09(-4.39%)
    Dec 16, 2025 2.070 2.130 2.040 2.050 19,113 -0.03(-1.44%)
    Dec 15, 2025 2.090 2.170 2.040 2.080 41,224 -0.06(-2.80%)
    Dec 12, 2025 2.190 2.265 2.090 2.140 83,151 +0.06(+2.88%)
    Dec 11, 2025 2.200 2.290 2.080 2.080 56,473 -0.02(-0.95%)
    Dec 10, 2025 2.220 2.450 2.100 2.100 147,944 -0.03(-1.41%)
    Dec 09, 2025 2.240 2.240 2.065 2.130 89,767 +0.00(+0.00%)
    Dec 08, 2025 2.160 2.250 2.096 2.130 42,185 -0.01(-0.47%)
    Dec 05, 2025 2.190 2.255 2.060 2.140 31,666 -0.12(-5.31%)
    Dec 04, 2025 2.150 2.320 2.050 2.260 73,789 +0.08(+3.67%)
    Dec 03, 2025 2.051 2.260 2.030 2.180 31,061 -0.02(-0.91%)
    Dec 02, 2025 2.230 2.290 2.010 2.200 66,480 -0.09(-3.93%)
    Dec 01, 2025 3.320 3.320 2.050 2.290 416,532 -0.61(-21.03%)
    Nov 28, 2025 2.360 3.000 2.360 2.900 386,888 +0.71(+32.42%)
    Nov 26, 2025 1.990 2.410 1.970 2.190 119,977 +0.24(+12.31%)
    Nov 25, 2025 2.020 2.270 1.780 1.950 144,860 -0.08(-3.94%)
    Nov 24, 2025 2.310 2.335 1.900 2.030 128,632 -0.25(-10.96%)
    Nov 21, 2025 2.390 2.535 2.110 2.280 105,058 -0.12(-5.00%)
    Nov 20, 2025 3.090 3.090 2.300 2.400 123,044 -0.63(-20.79%)
    Nov 19, 2025 3.050 3.170 2.930 3.030 70,003 -0.05(-1.62%)
    Nov 18, 2025 4.000 4.029 2.740 3.080 262,946 -0.81(-20.92%)
    Nov 17, 2025 3.260 4.031 3.260 3.895 207,306 +0.69(+21.34%)
    Nov 14, 2025 2.760 3.330 2.759 3.210 99,662 +0.42(+15.05%)
    Nov 13, 2025 2.850 3.130 2.730 2.790 68,528 +0.11(+4.10%)
    Nov 12, 2025 2.650 2.740 2.533 2.680 44,817 +0.01(+0.37%)
    Nov 11, 2025 2.630 2.760 2.560 2.670 62,312 -0.02(-0.60%)
    Nov 10, 2025 2.290 2.720 2.290 2.686 93,535 +0.46(+20.45%)
    Nov 07, 2025 2.510 2.520 2.020 2.230 115,988 -0.28(-11.30%)
    Nov 06, 2025 2.820 2.910 2.210 2.514 156,074 -0.23(-8.25%)
    Nov 05, 2025 2.740 2.880 2.570 2.740 155,467 +0.00(+0.00%)
    Nov 04, 2025 2.470 2.800 2.350 2.740 225,739 +0.26(+10.48%)
    Nov 03, 2025 2.320 2.600 2.150 2.480 248,721 +0.29(+13.24%)
    Oct 31, 2025 2.030 2.360 2.010 2.190 154,319 +0.15(+7.35%)
    Oct 30, 2025 2.010 2.100 1.960 2.040 59,919 +0.01(+0.49%)
    Oct 29, 2025 2.000 2.080 1.970 2.030 38,375 -0.01(-0.29%)
    Oct 28, 2025 1.880 2.036 1.850 2.036 74,430 +0.11(+5.49%)
    Oct 27, 2025 2.020 2.020 1.800 1.930 73,910 -0.05(-2.53%)
    Oct 24, 2025 1.800 1.980 1.740 1.980 107,040 +0.25(+14.19%)
    Oct 23, 2025 1.810 1.860 1.720 1.734 36,842 -0.07(-3.67%)
    Oct 22, 2025 1.860 1.889 1.780 1.800 32,942 -0.10(-5.26%)
    Oct 21, 2025 1.820 1.920 1.810 1.900 44,104 +0.08(+4.40%)
    Oct 20, 2025 1.820 1.855 1.782 1.820 18,927 -0.02(-1.09%)
    Oct 17, 2025 1.880 1.950 1.840 1.840 78,580 +0.00(+0.00%)
    Oct 16, 2025 1.860 1.929 1.820 1.840 30,095 -0.08(-3.97%)
    Oct 15, 2025 1.820 1.930 1.800 1.916 73,376 +0.12(+6.44%)
    Oct 14, 2025 1.950 1.950 1.780 1.800 30,171 +0.01(+0.56%)
    Oct 13, 2025 1.910 1.910 1.780 1.790 15,507 -0.09(-4.79%)
    Oct 10, 2025 1.870 1.928 1.800 1.880 107,136 +0.02(+1.08%)
    Oct 09, 2025 1.880 1.880 1.810 1.860 40,002 -0.01(-0.53%)
    Oct 08, 2025 1.750 1.870 1.740 1.870 35,295 +0.16(+9.36%)
    Oct 07, 2025 1.810 1.850 1.710 1.710 27,920 -0.13(-7.07%)
    Oct 06, 2025 1.830 1.870 1.800 1.840 20,560 +0.05(+2.79%)
    Oct 03, 2025 1.750 1.810 1.743 1.790 32,477 +0.07(+4.07%)
    Oct 02, 2025 1.750 1.790 1.710 1.720 26,404 +0.01(+0.58%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.