• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    AXIL Brands, Inc. Common Stock (NY:AXIL)

    7.735 -0.235 (-2.95%)
    Streaming Delayed Price Updated: 11:53 AM EST, Jan 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 15, 2026 7.620 7.970 7.620 7.970 17,365 -0.03(-0.38%)
    Jan 14, 2026 7.790 8.000 7.390 8.000 28,231 +0.21(+2.70%)
    Jan 13, 2026 7.740 8.000 7.350 7.790 24,351 +0.08(+1.04%)
    Jan 12, 2026 7.110 8.030 7.110 7.710 51,150 +0.28(+3.77%)
    Jan 09, 2026 7.150 7.440 6.034 7.430 39,273 +0.30(+4.21%)
    Jan 08, 2026 6.220 7.234 6.109 7.130 26,642 +0.96(+15.56%)
    Jan 07, 2026 6.200 6.305 6.160 6.170 43,320 -0.05(-0.80%)
    Jan 06, 2026 6.120 6.568 6.050 6.220 23,377 -0.04(-0.56%)
    Jan 05, 2026 6.490 6.600 6.210 6.255 38,081 -0.40(-5.94%)
    Jan 02, 2026 6.930 6.940 6.505 6.650 15,683 -0.28(-4.04%)
    Dec 31, 2025 6.620 7.200 6.620 6.930 24,127 +0.11(+1.61%)
    Dec 30, 2025 6.800 7.040 6.800 6.820 19,305 -0.19(-2.71%)
    Dec 29, 2025 7.290 7.290 6.548 7.010 28,971 -0.40(-5.40%)
    Dec 26, 2025 7.630 7.848 7.260 7.410 21,581 -0.17(-2.24%)
    Dec 24, 2025 7.480 7.721 7.480 7.580 11,227 -0.30(-3.81%)
    Dec 23, 2025 7.860 7.900 7.444 7.880 18,639 +0.04(+0.51%)
    Dec 22, 2025 7.420 7.860 7.300 7.840 62,678 -0.01(-0.13%)
    Dec 19, 2025 7.940 8.380 7.590 7.850 64,755 -0.55(-6.55%)
    Dec 18, 2025 8.520 8.785 8.165 8.400 78,297 -0.10(-1.18%)
    Dec 17, 2025 8.180 8.905 8.180 8.500 65,720 -0.02(-0.23%)
    Dec 16, 2025 7.510 8.520 7.510 8.520 109,745 +0.54(+6.77%)
    Dec 15, 2025 8.500 9.110 7.800 7.980 337,427 -0.71(-8.17%)
    Dec 12, 2025 7.690 8.960 7.520 8.690 925,137 +0.69(+8.62%)
    Dec 11, 2025 8.450 9.860 7.100 8.000 28,499,700 +2.98(+59.36%)
    Dec 10, 2025 5.130 5.200 5.020 5.020 3,502 -0.08(-1.57%)
    Dec 09, 2025 5.075 5.100 5.010 5.100 3,970 -0.08(-1.55%)
    Dec 08, 2025 5.190 5.190 4.930 5.180 3,064 +0.15(+2.98%)
    Dec 05, 2025 5.020 5.030 5.020 5.030 3,027 +0.03(+0.60%)
    Dec 04, 2025 5.000 5.070 4.710 5.000 10,939 -0.10(-1.96%)
    Dec 03, 2025 5.200 5.200 5.025 5.100 2,399 +0.14(+2.93%)
    Dec 02, 2025 5.086 5.145 4.955 4.955 4,393 -0.09(-1.75%)
    Dec 01, 2025 5.000 5.125 5.000 5.043 13,408 -0.06(-1.19%)
    Nov 28, 2025 5.114 5.320 5.104 5.104 2,207 +0.10(+2.08%)
    Nov 26, 2025 5.050 5.210 5.000 5.000 38,463 -0.15(-2.91%)
    Nov 25, 2025 4.780 5.250 4.780 5.150 7,503 +0.25(+5.10%)
    Nov 24, 2025 5.177 5.177 4.795 4.900 12,864 +0.10(+2.08%)
    Nov 21, 2025 4.760 5.000 4.280 4.800 25,512 +0.05(+1.05%)
    Nov 20, 2025 5.000 5.270 4.750 4.750 7,859 -0.13(-2.66%)
    Nov 19, 2025 4.880 5.002 4.880 4.880 953 -0.07(-1.41%)
    Nov 18, 2025 4.900 4.950 4.900 4.950 862 +0.07(+1.43%)
    Nov 17, 2025 4.900 5.030 4.880 4.880 3,847 +0.02(+0.40%)
    Nov 14, 2025 5.020 5.100 4.861 4.861 10,267 -0.34(-6.53%)
    Nov 13, 2025 4.950 5.680 4.950 5.200 11,281 +0.28(+5.69%)
    Nov 12, 2025 5.121 5.121 4.840 4.920 18,000 -0.15(-2.96%)
    Nov 11, 2025 5.070 5.070 5.070 5.070 704 +0.08(+1.60%)
    Nov 10, 2025 5.172 5.427 4.900 4.990 10,052 -0.18(-3.48%)
    Nov 07, 2025 5.110 5.425 4.870 5.170 19,506 -0.09(-1.66%)
    Nov 06, 2025 5.400 5.700 5.200 5.258 4,105 +0.09(+1.71%)
    Nov 05, 2025 5.050 5.385 5.050 5.169 5,603 +0.16(+3.18%)
    Nov 04, 2025 5.420 5.420 5.010 5.010 3,059 -0.73(-12.72%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.