• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Birks Group Inc (NY: BGI )

    2.165 -0.010 (-0.48%)
    Official Closing Price Updated: 4:10 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 2.140 2.175 2.010 2.165 113,717 -0.01(-0.48%)
    Oct 31, 2024 2.175 2.225 2.160 2.175 3,915 -0.02(-0.85%)
    Oct 30, 2024 2.160 2.200 2.160 2.194 3,765 -0.02(-0.74%)
    Oct 28, 2024 2.210 37 -0.01(-0.45%)
    Oct 25, 2024 2.220 2.220 2.180 2.220 2,462 +0.01(+0.45%)
    Oct 24, 2024 2.220 2.220 2.200 2.210 4,289 -0.01(-0.34%)
    Oct 23, 2024 2.310 2.310 2.200 2.218 3,543 +0.02(+0.80%)
    Oct 22, 2024 2.220 2.220 2.185 2.200 1,131 -0.02(-0.90%)
    Oct 21, 2024 2.210 2.220 2.170 2.220 2,299 -0.05(-2.20%)
    Oct 18, 2024 2.280 2.305 2.200 2.270 5,591 +0.02(+0.89%)
    Oct 17, 2024 2.255 2.255 2.177 2.250 6,422 +0.00(+0.00%)
    Oct 16, 2024 2.170 2.250 2.170 2.250 4,715 +0.03(+1.35%)
    Oct 15, 2024 2.192 2.220 2.176 2.220 2,363 +0.05(+2.30%)
    Oct 14, 2024 2.200 2.220 2.122 2.170 9,746 -0.02(-0.88%)
    Oct 11, 2024 2.190 2.207 2.140 2.189 3,541 +0.02(+0.89%)
    Oct 10, 2024 2.110 2.180 2.110 2.170 4,558 +0.01(+0.46%)
    Oct 09, 2024 2.150 2.200 2.150 2.160 4,340 -0.03(-1.59%)
    Oct 08, 2024 2.240 2.309 2.140 2.195 7,345 +0.06(+2.70%)
    Oct 07, 2024 2.200 2.200 2.130 2.137 2,427 -0.04(-1.96%)
    Oct 04, 2024 2.150 2.180 2.150 2.180 5,695 +0.07(+3.32%)
    Oct 03, 2024 2.168 2.168 2.110 2.110 3,958 -0.08(-3.43%)
    Oct 02, 2024 2.200 2.200 2.120 2.185 10,056 -0.00(-0.05%)
    Oct 01, 2024 2.225 2.225 2.140 2.186 4,617 -0.00(-0.10%)
    Sep 30, 2024 2.130 2.222 2.130 2.188 6,267 -0.00(-0.08%)
    Sep 27, 2024 2.140 2.243 2.140 2.190 4,984 -0.01(-0.49%)
    Sep 26, 2024 2.185 2.203 2.135 2.201 1,436 +0.02(+0.81%)
    Sep 25, 2024 2.130 2.183 2.130 2.183 595 -0.05(-2.10%)
    Sep 24, 2024 2.150 2.250 2.130 2.230 5,123 +0.02(+1.13%)
    Sep 23, 2024 2.190 2.250 2.170 2.205 6,892 -0.00(-0.23%)
    Sep 20, 2024 2.250 2.280 2.200 2.210 6,915 +0.01(+0.24%)
    Sep 19, 2024 2.250 2.267 2.100 2.205 27,134 -0.03(-1.13%)
    Sep 18, 2024 2.230 2.260 2.220 2.230 16,955 -0.06(-2.62%)
    Sep 17, 2024 2.340 2.380 2.230 2.290 16,016 +0.00(+0.10%)
    Sep 16, 2024 2.320 2.400 2.250 2.288 10,668 -0.02(-0.90%)
    Sep 13, 2024 2.360 2.360 2.260 2.308 21,028 -0.00(-0.06%)
    Sep 12, 2024 2.320 2.445 2.290 2.310 23,147 -0.10(-4.15%)
    Sep 11, 2024 2.240 2.480 2.240 2.410 16,527 +0.14(+5.99%)
    Sep 10, 2024 2.580 2.580 2.230 2.274 36,569 -0.18(-7.19%)
    Sep 09, 2024 2.560 2.575 2.420 2.450 12,624 -0.11(-4.30%)
    Sep 06, 2024 2.830 2.870 2.520 2.560 26,419 -0.25(-8.90%)
    Sep 05, 2024 2.750 2.950 2.739 2.810 75,818 +0.02(+0.72%)
    Sep 04, 2024 2.710 2.809 2.710 2.790 35,941 +0.08(+2.96%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.