• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    T-REX 2X Long BMNR Daily Target ETF (NY:BMNU)

    1.805 -0.285 (-13.64%)
    Streaming Delayed Price Updated: 2:15 PM EDT, Mar 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 25, 2026 2.110 2.210 1.990 2.090 150,756,224 +0.09(+4.76%)
    Mar 24, 2026 2.060 2.140 1.920 1.995 165,629,952 -0.10(-4.77%)
    Mar 23, 2026 2.100 2.200 1.950 2.095 198,683,648 +0.07(+3.46%)
    Mar 20, 2026 2.070 2.090 1.900 2.025 141,650,064 -0.04(-2.17%)
    Mar 19, 2026 2.000 2.130 1.950 2.070 139,289,984 -0.08(-3.72%)
    Mar 18, 2026 2.350 2.390 2.140 2.150 136,943,024 -0.39(-15.35%)
    Mar 17, 2026 2.555 2.680 2.480 2.540 202,510,912 -0.04(-1.55%)
    Mar 16, 2026 2.350 2.600 2.340 2.580 207,714,016 +0.56(+27.41%)
    Mar 13, 2026 2.250 2.450 2.010 2.025 198,107,392 -0.00(-0.25%)
    Mar 12, 2026 2.080 2.175 1.940 2.030 143,348,224 -0.10(-4.69%)
    Mar 11, 2026 2.080 2.220 2.000 2.130 181,005,904 +0.06(+2.90%)
    Mar 10, 2026 2.080 2.220 1.990 2.070 181,480,720 +0.01(+0.49%)
    Mar 09, 2026 1.810 2.070 1.800 2.060 169,551,200 +0.32(+18.39%)
    Mar 06, 2026 1.850 1.870 1.730 1.740 123,286,864 -0.28(-14.07%)
    Mar 05, 2026 2.180 2.240 1.950 2.025 123,132,312 -0.16(-7.32%)
    Mar 04, 2026 2.190 2.340 2.110 2.185 112,610,752 +0.28(+14.70%)
    Mar 03, 2026 1.890 2.020 1.780 1.905 90,724,824 -0.18(-8.41%)
    Mar 02, 2026 1.790 2.210 1.770 2.080 93,636,760 +0.27(+14.92%)
    Feb 27, 2026 1.930 1.980 1.780 1.810 63,717,344 -0.29(-14.01%)
    Feb 26, 2026 2.340 2.358 2.000 2.105 74,040,520 -0.23(-10.04%)
    Feb 25, 2026 2.160 2.480 2.140 2.340 95,117,192 +0.39(+20.00%)
    Feb 24, 2026 1.780 1.970 1.780 1.950 57,631,424 +0.05(+2.63%)
    Feb 23, 2026 1.970 1.990 1.810 1.900 58,775,660 -0.19(-8.87%)
    Feb 20, 2026 2.030 2.140 1.990 2.085 61,568,096 +0.04(+1.71%)
    Feb 19, 2026 1.960 2.055 1.910 2.050 67,434,560 +0.00(+0.00%)
    Feb 18, 2026 2.070 2.210 1.980 2.050 63,077,744 -0.06(-2.84%)
    Feb 17, 2026 2.210 2.220 2.030 2.110 61,614,188 -0.18(-7.66%)
    Feb 13, 2026 2.150 2.415 2.090 2.285 91,774,688 +0.25(+12.29%)
    Feb 12, 2026 2.120 2.120 1.825 2.035 81,055,000 +0.04(+1.75%)
    Feb 11, 2026 2.190 2.190 1.900 2.000 75,293,656 -0.10(-4.99%)
    Feb 10, 2026 2.270 2.395 2.090 2.105 65,655,532 -0.33(-13.37%)
    Feb 09, 2026 2.010 2.510 1.980 2.430 75,774,496 +0.21(+9.46%)
    Feb 06, 2026 1.915 2.270 1.895 2.220 96,020,912 +0.56(+33.73%)
    Feb 05, 2026 2.070 2.260 1.600 1.660 123,230,816 -0.67(-28.76%)
    Feb 04, 2026 2.710 2.740 2.220 2.330 70,204,456 -0.50(-17.67%)
    Feb 03, 2026 3.020 3.040 2.510 2.830 72,379,912 -0.16(-5.35%)
    Feb 02, 2026 2.990 3.340 2.900 2.990 60,001,040 -0.65(-17.86%)
    Jan 30, 2026 3.920 4.080 3.470 3.640 56,580,088 -0.51(-12.29%)
    Jan 29, 2026 4.840 4.860 3.920 4.150 63,273,268 -1.03(-19.88%)
    Jan 28, 2026 5.230 5.495 5.120 5.180 35,490,744 +0.12(+2.37%)
    Jan 27, 2026 4.610 5.131 4.560 5.060 32,850,296 +0.50(+10.96%)
    Jan 26, 2026 4.610 4.910 4.500 4.560 38,452,104 -0.36(-7.22%)
    Jan 23, 2026 4.890 5.270 4.650 4.915 38,938,300 -0.05(-1.11%)
    Jan 22, 2026 5.160 5.240 4.800 4.970 33,525,782 -0.20(-3.87%)
    Jan 21, 2026 4.840 5.190 4.280 5.170 55,743,284 +0.34(+7.04%)
    Jan 20, 2026 5.000 5.190 4.730 4.830 50,892,160 -1.08(-18.27%)
    Jan 16, 2026 5.800 6.020 5.380 5.910 41,569,304 +0.08(+1.37%)
    Jan 15, 2026 6.680 6.730 5.780 5.830 40,782,704 -0.72(-10.99%)
    Jan 14, 2026 6.340 7.200 6.195 6.550 58,824,952 +0.57(+9.53%)
    Jan 13, 2026 6.100 6.380 5.890 5.980 39,019,880 +0.00(+0.00%)
    Jan 12, 2026 5.530 6.120 5.450 5.980 28,943,132 +0.37(+6.60%)
    Jan 09, 2026 5.820 6.210 5.420 5.610 34,811,712 -0.47(-7.73%)
    Jan 08, 2026 5.430 6.220 5.270 6.080 33,433,808 +0.32(+5.56%)
    Jan 07, 2026 6.260 6.350 5.700 5.760 35,630,536 -0.82(-12.46%)
    Jan 06, 2026 7.230 7.260 6.140 6.580 41,879,184 -0.39(-5.60%)
    Jan 05, 2026 6.600 7.130 6.415 6.970 40,710,724 +0.86(+14.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.