• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    T-REX 2X Long CRCL Daily Target ETF (NY:CCUP)

    3.980 -0.930 (-18.94%)
    Official Closing Price Updated: 8:00 PM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 15, 2026 4.760 4.760 3.920 3.980 1,294,433 -0.93(-18.94%)
    Jan 14, 2026 4.910 5.330 4.590 4.910 996,170 +0.13(+2.72%)
    Jan 13, 2026 4.780 4.850 4.420 4.780 580,192 +0.09(+1.92%)
    Jan 12, 2026 4.510 4.720 4.380 4.690 723,840 -0.03(-0.64%)
    Jan 09, 2026 4.610 4.860 4.320 4.720 663,633 +0.13(+2.83%)
    Jan 08, 2026 4.370 4.690 4.270 4.590 357,070 +0.13(+2.91%)
    Jan 07, 2026 4.810 4.810 4.455 4.460 630,924 -0.48(-9.72%)
    Jan 06, 2026 5.090 5.090 4.615 4.940 958,965 -0.03(-0.60%)
    Jan 05, 2026 4.960 5.320 4.880 4.970 468,516 +0.17(+3.54%)
    Jan 02, 2026 4.490 4.917 4.380 4.800 827,022 +0.46(+10.60%)
    Dec 31, 2025 4.440 4.460 4.290 4.340 250,226 -0.07(-1.59%)
    Dec 30, 2025 4.440 4.750 4.390 4.410 344,468 -0.09(-2.00%)
    Dec 29, 2025 4.350 4.770 4.340 4.500 1,129,498 -0.08(-1.75%)
    Dec 26, 2025 4.660 4.700 4.405 4.580 588,369 -0.13(-2.76%)
    Dec 24, 2025 4.700 4.776 4.430 4.710 462,678 -0.05(-1.05%)
    Dec 23, 2025 4.990 5.080 4.555 4.760 582,590 -0.49(-9.33%)
    Dec 22, 2025 5.350 5.760 5.200 5.250 1,589,254 +0.09(+1.74%)
    Dec 19, 2025 4.710 5.170 4.710 5.160 1,007,470 +0.57(+12.42%)
    Dec 18, 2025 4.810 4.965 4.490 4.590 1,183,496 +0.19(+4.32%)
    Dec 17, 2025 4.780 5.140 4.375 4.400 1,289,865 -0.41(-8.52%)
    Dec 16, 2025 4.260 4.880 4.240 4.810 1,361,175 +0.77(+19.06%)
    Dec 15, 2025 5.080 5.080 3.950 4.040 1,407,219 -0.96(-19.20%)
    Dec 12, 2025 5.690 5.989 4.815 5.000 1,207,025 -0.64(-11.35%)
    Dec 11, 2025 5.260 5.725 4.989 5.640 1,382,809 +0.01(+0.18%)
    Dec 10, 2025 5.510 5.770 5.200 5.630 1,119,994 -0.05(-0.88%)
    Dec 09, 2025 4.980 5.815 4.830 5.680 1,592,113 +0.58(+11.37%)
    Dec 08, 2025 5.460 5.520 4.780 5.100 1,267,818 -0.21(-3.95%)
    Dec 05, 2025 5.390 5.430 4.980 5.310 1,715,335 -0.24(-4.32%)
    Dec 04, 2025 5.170 5.630 5.010 5.550 2,215,000 +0.16(+2.97%)
    Dec 03, 2025 4.550 5.420 4.232 5.390 2,708,505 +1.01(+23.06%)
    Dec 02, 2025 4.520 4.760 4.370 4.380 1,992,185 +0.13(+3.06%)
    Dec 01, 2025 4.400 4.685 4.155 4.250 1,825,266 -0.46(-9.77%)
    Nov 28, 2025 4.220 4.860 4.070 4.710 2,563,909 +0.79(+20.15%)
    Nov 26, 2025 3.810 3.980 3.535 3.920 1,901,080 +0.26(+7.10%)
    Nov 25, 2025 3.570 3.660 3.440 3.660 878,341 -0.29(-7.34%)
    Nov 24, 2025 3.910 4.010 3.612 3.950 1,470,642 +0.14(+3.67%)
    Nov 21, 2025 3.350 3.890 3.290 3.810 1,644,023 +0.44(+13.06%)
    Nov 20, 2025 3.850 3.850 3.160 3.370 1,370,193 -0.28(-7.67%)
    Nov 19, 2025 4.480 4.480 3.400 3.650 2,647,894 -0.83(-18.53%)
    Nov 18, 2025 4.400 4.635 4.300 4.480 735,421 +0.00(+0.00%)
    Nov 17, 2025 5.120 5.120 4.290 4.480 1,232,486 -0.67(-13.01%)
    Nov 14, 2025 5.340 5.520 5.080 5.150 1,324,938 -0.04(-0.77%)
    Nov 13, 2025 5.730 5.970 5.095 5.190 1,290,127 -0.48(-8.47%)
    Nov 12, 2025 6.890 7.130 5.655 5.670 1,682,036 -2.00(-26.08%)
    Nov 11, 2025 8.200 8.240 7.540 7.670 333,274 -0.87(-10.19%)
    Nov 10, 2025 9.160 9.570 8.320 8.540 464,795 +0.15(+1.79%)
    Nov 07, 2025 7.720 8.400 7.260 8.390 654,487 +0.50(+6.34%)
    Nov 06, 2025 10.30 10.30 7.880 7.890 464,784 -2.47(-23.84%)
    Nov 05, 2025 10.32 10.56 10.11 10.36 270,563 +0.40(+4.02%)
    Nov 04, 2025 10.46 11.05 9.540 9.960 459,567 -1.27(-11.31%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.