Clearbridge Energy MLP Fund Inc. (NY: CEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	44.49	44.77	44.14	44.37	12,576	+0.29(+0.67%)
Jul 30, 2024	44.11	44.42	43.97	44.08	38,145	+0.03(+0.06%)
Jul 29, 2024	44.23	44.34	43.88	44.05	14,324	-0.07(-0.16%)
Jul 26, 2024	43.76	44.35	43.76	44.12	22,860	+0.26(+0.59%)
Jul 25, 2024	44.02	44.37	43.82	43.86	16,592	-0.26(-0.59%)
Jul 24, 2024	45.41	45.42	44.01	44.12	21,638	-0.89(-1.98%)
Jul 23, 2024	45.12	45.12	44.81	45.01	13,209	-0.19(-0.42%)
Jul 22, 2024	44.35	45.28	44.35	45.20	33,368	+0.90(+2.03%)
Jul 19, 2024	45.38	45.65	43.90	44.30	403,067	-1.35(-2.96%)
Jul 18, 2024	45.45	46.07	45.45	45.65	45,130	+0.15(+0.33%)
Jul 17, 2024	45.10	45.75	45.10	45.50	45,049	+0.16(+0.35%)
Jul 16, 2024	45.12	45.67	45.12	45.34	45,232	+0.13(+0.29%)
Jul 15, 2024	45.61	46.17	45.20	45.21	55,627	-0.60(-1.31%)
Jul 12, 2024	45.14	45.95	45.14	45.81	11,548	+0.31(+0.68%)
Jul 11, 2024	44.93	45.52	44.93	45.50	8,004	+0.57(+1.27%)
Jul 10, 2024	44.94	45.05	44.67	44.93	22,173	-0.17(-0.39%)
Jul 09, 2024	44.80	45.34	44.80	45.10	15,223	+0.01(+0.03%)
Jul 08, 2024	46.15	46.36	44.79	45.09	78,023	-1.21(-2.61%)
Jul 05, 2024	47.24	47.24	46.21	46.30	18,099	-0.86(-1.82%)
Jul 03, 2024	46.00	47.34	46.00	47.16	8,918	+0.90(+1.95%)
Jul 02, 2024	46.63	47.05	46.26	46.26	18,222	-0.63(-1.34%)
Jul 01, 2024	47.54	47.55	46.66	46.89	16,397	-0.52(-1.10%)
Jun 28, 2024	46.13	47.77	46.13	47.41	19,089	+1.23(+2.66%)
Jun 27, 2024	46.08	46.45	46.00	46.18	21,746	+0.05(+0.11%)
Jun 26, 2024	46.37	46.68	45.62	46.13	32,985	-0.17(-0.37%)
Jun 25, 2024	46.20	46.83	46.17	46.30	10,620	+0.28(+0.61%)
Jun 24, 2024	46.37	46.37	45.82	46.02	11,764	-0.29(-0.63%)
Jun 21, 2024	44.76	46.36	44.76	46.31	29,371	+1.30(+2.89%)
Jun 20, 2024	47.31	47.31	44.03	45.01	70,028	-2.50(-5.26%)
Jun 18, 2024	47.19	47.60	47.19	47.51	17,392	+0.17(+0.36%)
Jun 17, 2024	46.83	47.49	46.65	47.34	17,736	+0.51(+1.09%)
Jun 14, 2024	47.34	47.47	46.83	46.83	14,650	-0.50(-1.06%)
Jun 13, 2024	47.95	47.95	47.27	47.33	10,587	-0.50(-1.05%)
Jun 12, 2024	47.75	48.00	47.36	47.83	16,596	+0.13(+0.27%)
Jun 11, 2024	47.79	47.81	47.18	47.70	20,654	-0.15(-0.31%)
Jun 10, 2024	47.33	48.00	47.33	47.85	16,883	+0.52(+1.10%)
Jun 07, 2024	46.85	47.46	46.85	47.33	9,793	+0.15(+0.32%)
Jun 06, 2024	46.99	47.43	46.76	47.18	39,904	+0.10(+0.21%)
Jun 05, 2024	46.83	47.20	46.77	47.08	35,066	+0.26(+0.56%)
Jun 04, 2024	46.61	46.93	46.38	46.82	35,330	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.