• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (NY:CLDT)

    7.390 +0.230 (+3.21%)
    Streaming Delayed Price Updated: 11:47 AM EST, Feb 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 03, 2026 7.240 7.330 7.090 7.160 224,740 -0.08(-1.10%)
    Feb 02, 2026 7.110 7.310 7.070 7.240 243,785 +0.13(+1.83%)
    Jan 30, 2026 7.000 7.200 6.940 7.110 329,108 +0.03(+0.42%)
    Jan 29, 2026 6.940 7.100 6.890 7.080 220,234 +0.19(+2.76%)
    Jan 28, 2026 7.000 7.080 6.870 6.890 207,153 -0.08(-1.15%)
    Jan 27, 2026 7.060 7.060 6.900 6.970 207,420 -0.10(-1.41%)
    Jan 26, 2026 7.110 7.150 7.040 7.070 174,241 -0.06(-0.84%)
    Jan 23, 2026 7.170 7.185 7.100 7.130 216,345 -0.06(-0.83%)
    Jan 22, 2026 7.320 7.440 7.185 7.190 219,219 -0.08(-1.10%)
    Jan 21, 2026 6.910 7.350 6.910 7.270 421,915 +0.38(+5.52%)
    Jan 20, 2026 6.820 6.965 6.770 6.890 304,429 -0.02(-0.29%)
    Jan 16, 2026 6.960 7.030 6.880 6.910 190,123 -0.09(-1.29%)
    Jan 15, 2026 6.890 7.030 6.890 7.000 198,479 +0.12(+1.74%)
    Jan 14, 2026 6.890 6.945 6.800 6.880 201,389 -0.05(-0.72%)
    Jan 13, 2026 7.030 7.075 6.900 6.930 155,472 -0.07(-1.00%)
    Jan 12, 2026 6.990 7.015 6.935 7.000 303,734 -0.02(-0.28%)
    Jan 09, 2026 6.870 7.100 6.870 7.020 326,464 +0.14(+2.03%)
    Jan 08, 2026 6.720 6.985 6.720 6.880 216,075 +0.12(+1.78%)
    Jan 07, 2026 6.970 6.970 6.700 6.760 280,809 -0.19(-2.73%)
    Jan 06, 2026 6.720 6.950 6.690 6.950 307,777 +0.19(+2.81%)
    Jan 05, 2026 6.780 6.880 6.725 6.760 371,740 -0.04(-0.59%)
    Jan 02, 2026 6.800 6.900 6.715 6.800 235,472 -0.01(-0.15%)
    Dec 31, 2025 6.880 6.900 6.770 6.810 497,036 -0.03(-0.44%)
    Dec 30, 2025 6.879 6.934 6.840 6.840 383,487 -0.03(-0.43%)
    Dec 29, 2025 6.810 6.909 6.761 6.870 439,933 +0.07(+1.02%)
    Dec 26, 2025 6.801 6.820 6.712 6.801 139,654 +0.01(+0.15%)
    Dec 24, 2025 6.712 6.810 6.697 6.791 113,747 +0.09(+1.33%)
    Dec 23, 2025 6.801 6.830 6.682 6.702 242,347 -0.14(-2.02%)
    Dec 22, 2025 6.889 6.958 6.830 6.840 222,241 -0.06(-0.86%)
    Dec 19, 2025 6.949 7.009 6.889 6.899 452,894 -0.08(-1.13%)
    Dec 18, 2025 6.978 7.018 6.832 6.978 198,334 +0.03(+0.43%)
    Dec 17, 2025 7.037 7.156 6.939 6.949 251,683 -0.07(-0.98%)
    Dec 16, 2025 7.008 7.037 6.929 7.018 289,777 +0.03(+0.42%)
    Dec 15, 2025 6.879 7.037 6.835 6.988 301,880 +0.17(+2.46%)
    Dec 12, 2025 6.761 6.870 6.751 6.820 246,640 +0.08(+1.17%)
    Dec 11, 2025 6.722 6.801 6.712 6.741 200,754 +0.03(+0.44%)
    Dec 10, 2025 6.534 6.731 6.396 6.712 446,611 +0.20(+3.03%)
    Dec 09, 2025 6.386 6.554 6.386 6.514 198,779 +0.14(+2.17%)
    Dec 08, 2025 6.455 6.455 6.327 6.376 190,096 -0.05(-0.77%)
    Dec 05, 2025 6.435 6.534 6.416 6.425 236,724 -0.01(-0.15%)
    Dec 04, 2025 6.623 6.633 6.430 6.435 386,226 -0.23(-3.41%)
    Dec 03, 2025 6.652 6.722 6.603 6.662 194,438 +0.02(+0.30%)
    Dec 02, 2025 6.682 6.682 6.583 6.643 170,165 +0.01(+0.15%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.