• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF (NY:CORD)

    19.05 -3.82 (-16.70%)
    Official Closing Price Updated: 8:00 PM EDT, Oct 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2025 21.68 21.68 18.60 19.05 167,624 -3.82(-16.70%)
    Oct 07, 2025 20.65 23.51 19.71 22.87 40,494 +1.81(+8.59%)
    Oct 06, 2025 19.93 21.06 18.09 21.06 23,837 +0.28(+1.34%)
    Oct 03, 2025 19.68 22.00 19.35 20.78 61,247 +0.87(+4.38%)
    Oct 02, 2025 19.48 20.85 19.30 19.91 37,131 -0.29(-1.45%)
    Oct 01, 2025 20.57 21.40 20.10 20.20 173,295 -0.07(-0.33%)
    Sep 30, 2025 21.22 21.80 17.85 20.27 326,499 -6.26(-23.59%)
    Sep 29, 2025 25.67 26.56 25.12 26.53 44,945 -0.98(-3.57%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.