Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
4.460
4.505
4.380
4.440
430,308
+0.02(+0.45%)
Jun 21, 2024
4.450
4.450
4.350
4.420
622,697
-0.03(-0.67%)
Jun 20, 2024
4.400
4.490
4.400
4.450
571,907
+0.00(+0.00%)
Jun 18, 2024
4.370
4.500
4.370
4.450
516,555
+0.06(+1.37%)
Jun 17, 2024
4.330
4.420
4.280
4.390
513,988
+0.12(+2.81%)
Jun 14, 2024
4.400
4.400
4.230
4.270
983,644
-0.31(-6.77%)
Jun 13, 2024
4.670
4.740
4.550
4.580
365,112
-0.12(-2.55%)
Jun 12, 2024
4.760
4.835
4.685
4.700
540,021
+0.07(+1.51%)
Jun 11, 2024
4.640
4.700
4.600
4.630
351,767
-0.06(-1.28%)
Jun 10, 2024
4.660
4.810
4.650
4.690
559,712
+0.01(+0.21%)
Jun 07, 2024
4.720
4.850
4.670
4.680
592,252
-0.09(-1.89%)
Jun 06, 2024
4.720
4.840
4.715
4.770
727,779
+0.03(+0.63%)
Jun 05, 2024
4.640
4.770
4.640
4.740
451,830
+0.15(+3.27%)
Jun 04, 2024
4.650
4.690
4.570
4.590
560,143
-0.11(-2.34%)
Jun 03, 2024
4.800
4.850
4.690
4.700
477,556
-0.07(-1.47%)
May 31, 2024
4.750
4.865
4.690
4.770
427,864
+0.04(+0.85%)
May 30, 2024
4.580
4.750
4.580
4.730
547,080
+0.19(+4.19%)
May 29, 2024
4.550
4.630
4.510
4.540
658,328
-0.06(-1.30%)
May 28, 2024
4.570
4.665
4.570
4.600
496,215
+0.01(+0.22%)
May 24, 2024
4.480
4.600
4.480
4.590
464,992
+0.13(+2.91%)
May 23, 2024
4.660
4.660
4.460
4.460
682,864
-0.22(-4.70%)
May 22, 2024
4.620
4.775
4.600
4.680
449,863
+0.03(+0.65%)
May 21, 2024
4.720
4.800
4.630
4.650
484,975
-0.09(-1.90%)
May 20, 2024
4.830
4.920
4.730
4.740
980,856
-0.09(-1.86%)
May 17, 2024
4.710
4.830
4.695
4.830
983,689
+0.13(+2.77%)
May 16, 2024
4.540
4.720
4.495
4.700
758,081
+0.15(+3.30%)
May 15, 2024
4.640
4.655
4.525
4.550
528,135
-0.05(-1.09%)
May 14, 2024
4.600
4.710
4.580
4.600
657,369
+0.04(+0.88%)
May 13, 2024
4.540
4.590
4.520
4.560
677,807
+0.03(+0.66%)
May 10, 2024
4.520
4.665
4.490
4.530
968,879
+0.01(+0.22%)
May 09, 2024
4.420
4.660
4.358
4.520
1,231,349
+0.35(+8.39%)
May 08, 2024
4.020
4.180
4.020
4.170
772,162
+0.12(+2.96%)
May 07, 2024
3.880
4.140
3.865
4.050
1,169,780
+0.17(+4.38%)
May 06, 2024
4.200
4.200
3.840
3.880
1,722,265
-0.29(-6.95%)
May 03, 2024
4.180
4.340
3.605
4.170
2,392,718
-0.73(-14.90%)
May 02, 2024
4.910
4.940
4.750
4.900
688,244
+0.06(+1.24%)
May 01, 2024
5.000
5.000
4.770
4.840
711,598
-0.15(-3.01%)
Apr 30, 2024
5.070
5.090
4.970
4.990
733,268
-0.14(-2.73%)
Apr 29, 2024
5.160
5.190
5.120
5.130
581,422
+0.01(+0.20%)
Apr 26, 2024
5.160
5.160
5.110
5.120
315,608
-0.01(-0.19%)
Apr 25, 2024
5.080
5.170
5.080
5.130
609,898
-0.04(-0.77%)
Apr 24, 2024
5.300
5.340
5.150
5.170
636,375
-0.20(-3.72%)
Apr 23, 2024
5.290
5.430
5.260
5.370
647,464
+0.12(+2.29%)
Apr 22, 2024
5.190
5.260
5.155
5.250
745,063
+0.07(+1.35%)
Apr 19, 2024
5.210
5.310
5.140
5.180
558,561
-0.04(-0.77%)
Apr 18, 2024
5.240
5.340
5.190
5.220
499,470
-0.01(-0.19%)
Apr 17, 2024
5.350
5.400
5.190
5.230
533,540
-0.10(-1.88%)
Apr 16, 2024
5.470
5.550
5.320
5.330
567,425
-0.19(-3.44%)
Apr 15, 2024
5.670
5.710
5.510
5.520
537,514
-0.13(-2.30%)
Apr 12, 2024
5.710
5.780
5.610
5.650
617,244
-0.09(-1.57%)
Apr 11, 2024
5.740
5.820
5.684
5.740
467,165
+0.00(+0.00%)
Apr 10, 2024
5.700
5.765
5.620
5.740
561,387
-0.09(-1.54%)
Apr 09, 2024
5.880
5.930
5.825
5.830
486,583
-0.03(-0.51%)
Apr 08, 2024
5.840
5.900
5.830
5.860
505,458
+0.07(+1.21%)
Apr 05, 2024
5.760
5.845
5.750
5.790
1,010,566
-0.01(-0.17%)
Apr 04, 2024
6.050
6.270
5.705
5.800
782,890
-0.17(-2.85%)
Apr 03, 2024
5.850
6.040
5.830
5.970
854,549
+0.15(+2.58%)
Apr 02, 2024
5.840
5.970
5.775
5.820
640,800
-0.06(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.