• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Culp, Inc. Common Stock (NY:CULP)

    3.440 -0.010 (-0.29%)
    Streaming Delayed Price Updated: 12:45 PM EST, Jan 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 07, 2026 3.500 3.526 3.430 3.450 29,786 -0.05(-1.43%)
    Jan 06, 2026 3.530 3.555 3.450 3.500 7,603 -0.04(-0.99%)
    Jan 05, 2026 3.500 3.560 3.460 3.535 15,545 +0.03(+0.71%)
    Jan 02, 2026 3.570 3.570 3.450 3.510 50,029 -0.05(-1.40%)
    Dec 31, 2025 3.530 3.560 3.455 3.560 88,900 +0.04(+1.14%)
    Dec 30, 2025 3.510 3.548 3.442 3.520 13,483 -0.01(-0.28%)
    Dec 29, 2025 3.500 3.588 3.490 3.530 28,494 +0.03(+0.86%)
    Dec 26, 2025 3.370 3.500 3.370 3.500 53,171 +0.12(+3.55%)
    Dec 24, 2025 3.390 3.460 3.370 3.380 15,269 -0.05(-1.46%)
    Dec 23, 2025 3.500 3.500 3.430 3.430 12,274 -0.03(-0.87%)
    Dec 22, 2025 3.370 3.500 3.330 3.460 44,280 +0.00(+0.00%)
    Dec 19, 2025 3.450 3.580 3.420 3.460 26,517 +0.00(+0.00%)
    Dec 18, 2025 3.460 3.515 3.459 3.460 21,643 +0.00(+0.00%)
    Dec 17, 2025 3.620 3.668 3.420 3.460 91,180 -0.17(-4.68%)
    Dec 16, 2025 3.680 3.780 3.630 3.630 25,317 -0.08(-2.16%)
    Dec 15, 2025 3.800 3.821 3.680 3.710 32,255 -0.06(-1.59%)
    Dec 12, 2025 3.710 3.810 3.697 3.770 29,805 +0.02(+0.53%)
    Dec 11, 2025 3.710 3.880 3.600 3.750 72,654 -0.24(-6.02%)
    Dec 10, 2025 3.810 4.040 3.810 3.990 219,918 +0.13(+3.37%)
    Dec 09, 2025 3.860 3.935 3.800 3.860 80,060 +0.08(+2.12%)
    Dec 08, 2025 3.833 3.856 3.780 3.780 20,354 -0.07(-1.82%)
    Dec 05, 2025 3.830 3.882 3.810 3.850 19,492 +0.02(+0.52%)
    Dec 04, 2025 3.810 3.920 3.810 3.830 17,871 +0.02(+0.52%)
    Dec 03, 2025 3.890 3.952 3.810 3.810 49,997 -0.03(-0.78%)
    Dec 02, 2025 3.900 3.950 3.830 3.840 27,234 -0.03(-0.78%)
    Dec 01, 2025 3.940 3.970 3.870 3.870 3,793 -0.12(-3.01%)
    Nov 28, 2025 4.040 4.170 3.890 3.990 11,486 -0.10(-2.44%)
    Nov 26, 2025 4.060 4.145 3.940 4.090 55,400 +0.03(+0.74%)
    Nov 25, 2025 4.000 4.080 3.900 4.060 15,809 +0.11(+2.78%)
    Nov 24, 2025 4.018 4.040 3.830 3.950 10,775 +0.13(+3.40%)
    Nov 21, 2025 3.800 3.885 3.780 3.820 33,003 -0.02(-0.52%)
    Nov 20, 2025 3.830 3.880 3.800 3.840 16,418 -0.02(-0.52%)
    Nov 19, 2025 3.800 3.890 3.765 3.860 50,057 +0.05(+1.31%)
    Nov 18, 2025 3.880 3.880 3.810 3.810 31,080 -0.07(-1.80%)
    Nov 17, 2025 3.870 3.915 3.870 3.880 22,044 -0.04(-1.02%)
    Nov 14, 2025 3.870 3.930 3.860 3.920 1,952 +0.04(+1.03%)
    Nov 13, 2025 3.980 3.990 3.856 3.880 12,755 -0.08(-2.02%)
    Nov 12, 2025 3.980 4.025 3.910 3.960 4,145 +0.04(+1.02%)
    Nov 11, 2025 3.820 3.930 3.820 3.920 12,140 +0.02(+0.51%)
    Nov 10, 2025 3.800 3.900 3.790 3.900 18,039 +0.12(+3.17%)
    Nov 07, 2025 3.950 3.950 3.770 3.780 30,319 -0.12(-3.08%)
    Nov 06, 2025 3.910 3.970 3.900 3.900 6,343 -0.05(-1.27%)
    Nov 05, 2025 3.990 4.010 3.920 3.950 7,814 -0.06(-1.50%)
    Nov 04, 2025 4.010 4.038 3.990 4.010 12,418 -0.04(-0.99%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.