• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Culp, Inc. Common Stock (NY:CULP)

    4.240 +0.060 (+1.44%)
    Streaming Delayed Price Updated: 2:39 PM EDT, Oct 27, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 24, 2025 4.230 4.276 4.160 4.180 21,131 -0.07(-1.65%)
    Oct 23, 2025 4.210 4.290 4.210 4.250 2,808 -0.01(-0.23%)
    Oct 22, 2025 4.190 4.290 4.180 4.260 16,823 +0.06(+1.43%)
    Oct 21, 2025 4.140 4.220 4.140 4.200 2,634 +0.02(+0.48%)
    Oct 20, 2025 4.150 4.230 4.141 4.180 10,216 +0.05(+1.21%)
    Oct 17, 2025 4.120 4.230 4.080 4.130 22,547 -0.03(-0.72%)
    Oct 16, 2025 4.130 4.210 4.120 4.160 9,805 -0.03(-0.72%)
    Oct 15, 2025 4.160 4.270 4.130 4.190 5,433 +0.06(+1.45%)
    Oct 14, 2025 4.140 4.200 4.130 4.130 25,277 -0.03(-0.72%)
    Oct 13, 2025 4.210 4.220 4.160 4.160 17,681 -0.05(-1.19%)
    Oct 10, 2025 4.330 4.330 4.210 4.210 10,373 -0.08(-1.86%)
    Oct 09, 2025 4.300 4.330 4.250 4.290 4,377 -0.04(-1.04%)
    Oct 08, 2025 4.320 4.360 4.263 4.335 15,008 -0.01(-0.34%)
    Oct 07, 2025 4.370 4.420 4.330 4.350 9,550 -0.03(-0.68%)
    Oct 06, 2025 4.340 4.390 4.340 4.380 16,140 +0.04(+0.92%)
    Oct 03, 2025 4.320 4.400 4.320 4.340 10,186 +0.02(+0.46%)
    Oct 02, 2025 4.310 4.349 4.310 4.320 13,906 +0.01(+0.23%)
    Oct 01, 2025 4.360 4.390 4.252 4.310 5,449 -0.15(-3.36%)
    Sep 30, 2025 4.340 4.500 4.340 4.460 6,172 +0.09(+2.06%)
    Sep 29, 2025 4.300 4.396 4.300 4.370 6,426 +0.08(+1.86%)
    Sep 26, 2025 4.170 4.320 4.170 4.290 50,462 +0.12(+2.88%)
    Sep 25, 2025 4.340 4.380 4.170 4.170 50,573 -0.14(-3.25%)
    Sep 24, 2025 4.430 4.750 4.300 4.310 117,344 -0.01(-0.23%)
    Sep 23, 2025 4.240 4.490 4.240 4.320 35,573 +0.08(+1.89%)
    Sep 22, 2025 4.270 4.400 4.240 4.240 25,543 -0.03(-0.70%)
    Sep 19, 2025 4.440 4.550 4.270 4.270 32,297 -0.22(-4.90%)
    Sep 18, 2025 4.610 4.669 4.450 4.490 24,236 +0.00(+0.00%)
    Sep 17, 2025 4.590 4.690 4.490 4.490 45,177 -0.04(-0.88%)
    Sep 16, 2025 4.520 4.590 4.460 4.530 18,190 +0.03(+0.67%)
    Sep 15, 2025 4.700 4.740 4.450 4.500 22,743 -0.22(-4.66%)
    Sep 12, 2025 4.550 4.790 4.550 4.720 12,520 +0.15(+3.28%)
    Sep 11, 2025 4.700 4.800 4.450 4.570 54,371 -0.13(-2.77%)
    Sep 10, 2025 4.660 4.790 4.260 4.700 89,087 +0.15(+3.30%)
    Sep 09, 2025 4.320 4.550 4.300 4.550 16,759 +0.26(+6.06%)
    Sep 08, 2025 4.300 4.330 4.250 4.290 16,818 +0.04(+0.94%)
    Sep 05, 2025 4.300 4.310 4.250 4.250 3,416 -0.06(-1.46%)
    Sep 04, 2025 4.130 4.313 4.130 4.313 3,439 +0.13(+3.18%)
    Sep 03, 2025 4.200 4.269 4.077 4.180 10,738 -0.14(-3.13%)
    Sep 02, 2025 4.300 4.388 4.200 4.315 7,095 +0.00(+0.00%)
    Aug 29, 2025 4.260 4.320 4.240 4.315 1,928 +0.08(+2.01%)
    Aug 28, 2025 4.240 4.270 4.190 4.230 6,331 +0.06(+1.44%)
    Aug 27, 2025 4.200 4.230 4.170 4.170 8,415 -0.10(-2.34%)
    Aug 26, 2025 4.290 4.370 4.270 4.270 9,597 +0.06(+1.43%)
    Aug 25, 2025 4.180 4.315 4.120 4.210 9,335 +0.06(+1.45%)
    Aug 22, 2025 4.061 4.180 4.061 4.150 4,405 +0.12(+2.98%)
    Aug 21, 2025 4.010 4.115 3.990 4.030 18,281 +0.00(+0.00%)
    Aug 20, 2025 3.951 4.092 3.750 4.030 51,345 +0.10(+2.54%)
    Aug 19, 2025 3.920 3.993 3.920 3.930 7,907 +0.01(+0.26%)
    Aug 18, 2025 4.030 4.100 3.850 3.920 40,811 -0.14(-3.45%)
    Aug 15, 2025 4.100 4.152 4.030 4.060 6,547 +0.02(+0.50%)
    Aug 14, 2025 4.090 4.185 3.985 4.040 10,073 -0.08(-1.94%)
    Aug 13, 2025 4.180 4.180 4.070 4.120 14,348 -0.06(-1.44%)
    Aug 12, 2025 4.230 4.241 4.120 4.180 8,937 -0.08(-1.88%)
    Aug 11, 2025 4.320 4.375 4.210 4.260 11,121 +0.00(+0.00%)
    Aug 08, 2025 4.250 4.370 4.240 4.260 5,511 +0.03(+0.71%)
    Aug 07, 2025 4.370 4.370 4.220 4.230 8,737 -0.11(-2.53%)
    Aug 06, 2025 4.270 4.410 4.270 4.340 4,156 +0.01(+0.23%)
    Aug 05, 2025 4.330 4.330 4.230 4.330 3,622 +0.02(+0.46%)
    Aug 04, 2025 4.340 4.460 4.230 4.310 171,339 +0.05(+1.17%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.