Dominion Resources (NY:D)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.00	59.09	58.57	58.59	3,370,767	-0.47(-0.80%)
Dec 30, 2025	59.15	59.37	58.92	59.06	4,061,418	-0.19(-0.32%)
Dec 29, 2025	59.29	59.73	59.13	59.25	6,530,006	+0.05(+0.08%)
Dec 26, 2025	58.84	59.27	58.80	59.20	4,342,421	+0.19(+0.32%)
Dec 24, 2025	58.13	59.01	58.13	59.01	3,079,328	+0.87(+1.50%)
Dec 23, 2025	56.99	58.30	56.88	58.14	8,860,508	+0.92(+1.61%)
Dec 22, 2025	58.47	58.48	55.85	57.22	18,827,992	-2.21(-3.72%)
Dec 19, 2025	60.29	60.48	59.32	59.43	10,159,859	-0.67(-1.11%)
Dec 18, 2025	60.38	60.47	59.97	60.10	10,962,633	-0.01(-0.02%)
Dec 17, 2025	59.42	60.41	58.95	60.11	9,188,178	+0.77(+1.30%)
Dec 16, 2025	59.81	59.95	59.03	59.34	7,027,177	-0.50(-0.84%)
Dec 15, 2025	59.43	59.94	58.95	59.84	6,856,780	+0.51(+0.86%)
Dec 12, 2025	58.25	59.42	58.24	59.33	7,601,176	+1.16(+1.99%)
Dec 11, 2025	58.01	58.73	57.90	58.17	6,563,744	+0.11(+0.19%)
Dec 10, 2025	58.40	58.44	57.61	58.06	6,792,157	-0.40(-0.68%)
Dec 09, 2025	58.75	59.16	58.22	58.46	4,456,542	+0.02(+0.03%)
Dec 08, 2025	58.60	59.00	57.97	58.44	5,467,927	-0.05(-0.09%)
Dec 05, 2025	58.99	59.14	58.46	58.49	7,138,366	-0.68(-1.15%)
Dec 04, 2025	59.38	59.69	58.97	59.17	7,471,644	-0.19(-0.32%)
Dec 03, 2025	59.83	60.23	59.17	59.36	8,030,105	-0.32(-0.53%)
Dec 02, 2025	60.29	60.29	59.35	59.68	6,175,814	-0.45(-0.74%)
Dec 01, 2025	62.00	62.01	60.00	60.12	7,204,184	-1.95(-3.14%)
Nov 28, 2025	61.91	62.17	61.75	62.07	2,057,379	+0.23(+0.37%)
Nov 26, 2025	61.16	61.93	60.96	61.84	3,711,236	+0.99(+1.63%)
Nov 25, 2025	61.08	61.40	60.16	60.85	6,430,851	-0.06(-0.10%)
Nov 24, 2025	60.71	61.35	59.93	60.91	9,037,581	+0.13(+0.21%)
Nov 21, 2025	60.47	61.32	59.89	60.78	5,601,291	+0.63(+1.05%)
Nov 20, 2025	59.82	60.43	59.53	60.15	5,010,993	+0.63(+1.06%)
Nov 19, 2025	60.81	60.91	59.51	59.52	5,785,804	-1.25(-2.05%)
Nov 18, 2025	61.00	61.49	60.59	60.76	7,207,849	-0.05(-0.08%)
Nov 17, 2025	60.02	60.92	59.89	60.81	4,482,764	+0.93(+1.55%)
Nov 14, 2025	60.22	60.41	59.75	59.88	4,391,649	-0.31(-0.51%)
Nov 13, 2025	60.33	60.69	59.88	60.19	4,930,563	-0.49(-0.81%)
Nov 12, 2025	60.45	60.82	60.26	60.68	2,977,050	+0.17(+0.28%)
Nov 11, 2025	60.26	60.61	59.98	60.52	3,548,577	+0.33(+0.54%)
Nov 10, 2025	60.55	60.81	59.83	60.19	4,165,658	-0.70(-1.15%)
Nov 07, 2025	59.99	60.92	59.81	60.89	5,074,838	+1.07(+1.79%)
Nov 06, 2025	59.03	60.04	59.03	59.82	5,402,759	+0.80(+1.36%)
Nov 05, 2025	58.85	59.41	58.39	59.02	7,933,513	+0.37(+0.62%)
Nov 04, 2025	58.04	58.89	58.04	58.66	6,688,817	+0.82(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.