• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    DB Gold Short ETN due February 15, 2038 (NY:DGZ)

    5.120 +0.110 (+2.20%)
    Streaming Delayed Price Updated: 3:06 PM EDT, Mar 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 25, 2026 4.880 5.149 4.880 5.011 3,266 -0.22(-4.19%)
    Mar 24, 2026 5.210 5.300 5.160 5.230 21,482 +0.07(+1.26%)
    Mar 23, 2026 5.220 5.220 5.110 5.165 39,957 +0.05(+0.96%)
    Mar 20, 2026 5.180 5.360 4.951 5.115 23,960 -0.23(-4.38%)
    Mar 19, 2026 5.360 5.740 4.880 5.350 23,989 +0.48(+9.76%)
    Mar 18, 2026 4.600 5.260 4.600 4.874 20,683 +0.23(+4.92%)
    Mar 17, 2026 4.770 4.779 4.600 4.646 16,119 -0.13(-2.62%)
    Mar 16, 2026 4.700 4.840 4.700 4.771 12,071 +0.07(+1.51%)
    Mar 13, 2026 4.250 4.730 4.250 4.700 3,798 +0.11(+2.39%)
    Mar 12, 2026 4.440 4.590 4.380 4.590 5,689 +0.00(+0.01%)
    Mar 11, 2026 4.730 4.730 4.440 4.590 7,665 +0.12(+2.68%)
    Mar 10, 2026 4.500 4.500 4.410 4.470 4,694 -0.21(-4.46%)
    Mar 09, 2026 4.875 4.875 4.540 4.679 15,397 +0.07(+1.42%)
    Mar 06, 2026 4.470 4.613 4.470 4.613 715 +0.09(+2.02%)
    Mar 05, 2026 4.624 4.850 4.460 4.522 10,419 -0.09(-1.97%)
    Mar 04, 2026 4.650 4.800 4.510 4.613 2,363 -0.23(-4.79%)
    Mar 03, 2026 5.090 5.090 4.570 4.845 6,865 +0.23(+5.10%)
    Mar 02, 2026 4.500 4.730 4.500 4.610 4,935 +0.03(+0.66%)
    Feb 27, 2026 4.100 4.580 4.100 4.580 4,333 +0.04(+0.89%)
    Feb 26, 2026 4.750 4.750 4.540 4.540 984 -0.10(-2.14%)
    Feb 25, 2026 4.550 4.690 4.550 4.639 4,830 -0.01(-0.27%)
    Feb 24, 2026 4.490 4.920 4.490 4.652 1,137 +0.11(+2.35%)
    Feb 23, 2026 4.810 4.810 4.545 4.545 2,612 -0.30(-6.21%)
    Feb 20, 2026 4.890 4.937 4.846 4.846 2,393 -0.07(-1.41%)
    Feb 19, 2026 4.980 5.130 4.810 4.915 12,253 -0.04(-0.71%)
    Feb 18, 2026 5.350 5.350 4.950 4.950 19,264 -0.47(-8.67%)
    Feb 17, 2026 5.700 5.890 5.340 5.420 10,685 -0.51(-8.60%)
    Feb 13, 2026 5.500 5.930 5.420 5.930 9,491 +0.23(+4.04%)
    Feb 12, 2026 5.790 5.800 5.519 5.700 12,212 -0.10(-1.80%)
    Feb 11, 2026 5.800 5.900 5.640 5.804 4,520 -0.00(-0.01%)
    Feb 10, 2026 5.900 5.900 5.537 5.805 6,788 +0.00(+0.00%)
    Feb 09, 2026 5.820 5.920 5.720 5.805 17,496 -0.05(-0.77%)
    Feb 06, 2026 5.870 5.962 5.840 5.850 11,215 -0.08(-1.43%)
    Feb 05, 2026 6.000 6.090 5.670 5.935 27,910 +0.27(+4.77%)
    Feb 04, 2026 5.480 5.758 5.480 5.665 21,698 +0.18(+3.37%)
    Feb 03, 2026 5.750 5.750 5.425 5.480 30,321 -0.38(-6.48%)
    Feb 02, 2026 6.000 6.000 5.500 5.860 39,482 +0.36(+6.55%)
    Jan 30, 2026 5.500 5.840 5.110 5.500 77,676 +0.41(+8.06%)
    Jan 29, 2026 5.220 5.640 4.945 5.090 40,843 -0.12(-2.30%)
    Jan 28, 2026 5.710 5.710 5.150 5.210 35,368 -0.32(-5.79%)
    Jan 27, 2026 5.470 5.780 5.200 5.530 39,213 -0.04(-0.68%)
    Jan 26, 2026 5.490 5.715 5.490 5.568 14,192 +0.14(+2.54%)
    Jan 23, 2026 5.530 5.530 5.250 5.430 4,286 -0.10(-1.72%)
    Jan 22, 2026 5.640 5.640 5.500 5.525 2,234 +0.10(+1.84%)
    Jan 21, 2026 5.361 5.600 5.100 5.425 16,922 -0.23(-3.98%)
    Jan 20, 2026 5.370 5.670 5.360 5.650 8,619 -0.02(-0.43%)
    Jan 16, 2026 5.500 5.980 5.500 5.674 10,527 +0.37(+6.88%)
    Jan 15, 2026 5.510 5.806 5.309 5.309 4,637 -0.20(-3.65%)
    Jan 14, 2026 5.110 5.510 5.110 5.510 4,049 +0.19(+3.48%)
    Jan 13, 2026 5.210 5.325 5.210 5.325 591 +0.00(+0.00%)
    Jan 12, 2026 5.400 5.479 5.100 5.325 4,486 -0.16(-2.83%)
    Jan 09, 2026 5.300 5.555 5.300 5.480 813 -0.08(-1.44%)
    Jan 08, 2026 5.490 5.740 5.490 5.560 3,396 +0.13(+2.39%)
    Jan 07, 2026 5.510 5.510 5.370 5.430 5,080 +0.18(+3.43%)
    Jan 06, 2026 5.320 5.400 5.200 5.250 8,960 -0.26(-4.64%)
    Jan 05, 2026 5.310 5.530 5.300 5.505 7,213 -0.09(-1.69%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.