Dine Brands Global, Inc. (NY: DIN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	30.99	31.39	30.24	30.44	345,102	-0.56(-1.81%)
Oct 30, 2024	30.97	31.34	30.78	31.00	295,366	+0.23(+0.75%)
Oct 29, 2024	30.79	31.56	30.58	30.77	375,697	-0.41(-1.31%)
Oct 28, 2024	30.40	31.84	30.04	31.18	571,485	+1.23(+4.11%)
Oct 25, 2024	30.78	31.01	29.88	29.95	410,950	-0.50(-1.64%)
Oct 24, 2024	29.98	30.47	29.55	30.45	346,860	+0.65(+2.18%)
Oct 23, 2024	29.59	30.39	29.59	29.80	431,412	+0.12(+0.40%)
Oct 22, 2024	31.25	31.25	29.54	29.68	643,259	-1.72(-5.48%)
Oct 21, 2024	32.60	32.60	31.09	31.40	403,595	-1.32(-4.03%)
Oct 18, 2024	33.17	33.33	32.53	32.72	501,192	-0.31(-0.94%)
Oct 17, 2024	32.33	33.04	31.97	33.03	397,630	+0.42(+1.29%)
Oct 16, 2024	31.98	32.66	31.97	32.61	404,125	+0.74(+2.32%)
Oct 15, 2024	30.60	32.04	30.26	31.87	565,231	+1.29(+4.22%)
Oct 14, 2024	31.17	31.29	30.30	30.58	577,174	-0.72(-2.30%)
Oct 11, 2024	30.18	31.35	29.87	31.30	726,306	+1.10(+3.64%)
Oct 10, 2024	29.06	30.45	28.72	30.20	715,026	+0.93(+3.18%)
Oct 09, 2024	29.79	30.12	29.10	29.27	861,126	-0.51(-1.71%)
Oct 08, 2024	30.33	30.56	29.63	29.78	787,342	-0.70(-2.30%)
Oct 07, 2024	32.35	32.75	29.46	30.48	1,131,598	-2.27(-6.93%)
Oct 04, 2024	33.05	33.29	31.32	32.75	1,176,305	-0.80(-2.38%)
Oct 03, 2024	34.03	34.42	33.48	33.55	585,628	-0.99(-2.87%)
Oct 02, 2024	34.52	34.98	33.87	34.54	699,247	-0.19(-0.55%)
Oct 01, 2024	33.87	35.76	33.38	34.73	1,351,332	+3.50(+11.21%)
Sep 30, 2024	31.56	31.89	31.00	31.23	539,222	-0.41(-1.30%)
Sep 27, 2024	31.90	32.52	31.47	31.64	693,204	+0.08(+0.25%)
Sep 26, 2024	30.82	31.87	30.71	31.56	679,494	+1.22(+4.02%)
Sep 25, 2024	30.53	30.65	30.03	30.34	551,283	-0.20(-0.65%)
Sep 24, 2024	29.90	31.28	29.80	30.54	877,457	+0.86(+2.90%)
Sep 23, 2024	29.92	30.08	29.21	29.68	845,823	+0.07(+0.24%)
Sep 20, 2024	30.15	30.44	29.49	29.61	3,653,149	-0.67(-2.21%)
Sep 19, 2024	30.50	31.02	29.99	30.28	1,004,336	+0.73(+2.46%)
Sep 18, 2024	29.50	30.62	29.39	29.55	704,389	+0.04(+0.13%)
Sep 17, 2024	30.14	30.45	29.15	29.51	731,077	-0.18(-0.60%)
Sep 16, 2024	30.12	30.66	29.28	29.69	701,360	-0.25(-0.82%)
Sep 13, 2024	29.35	29.97	28.88	29.94	507,871	+1.28(+4.46%)
Sep 12, 2024	28.69	29.02	28.16	28.66	550,501	+0.17(+0.59%)
Sep 11, 2024	28.31	28.53	27.78	28.49	457,730	+0.10(+0.35%)
Sep 10, 2024	28.56	28.61	28.04	28.39	457,798	-0.22(-0.76%)
Sep 09, 2024	29.28	29.94	27.94	28.61	1,051,117	-1.63(-5.40%)
Sep 06, 2024	29.99	30.91	29.99	30.24	473,140	+0.26(+0.85%)
Sep 05, 2024	31.37	31.46	29.90	29.98	400,020	-1.11(-3.57%)
Sep 04, 2024	29.61	31.13	29.60	31.10	462,323	+1.40(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.