• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

    1.920 +0.390 (+25.49%)
    Streaming Delayed Price Updated: 9:42 AM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 2.000 2.020 1.530 1.530 431,625 -0.47(-23.50%)
    Dec 30, 2025 2.000 2.140 1.800 2.000 26,052 -0.10(-4.76%)
    Dec 29, 2025 2.110 2.170 1.960 2.100 23,300 -0.07(-3.23%)
    Dec 26, 2025 2.330 2.590 2.040 2.170 44,916 -0.03(-1.36%)
    Dec 24, 2025 2.300 2.300 2.200 2.200 8,380 -0.08(-3.51%)
    Dec 23, 2025 2.030 2.498 2.030 2.280 10,449 -0.08(-3.39%)
    Dec 22, 2025 1.960 2.530 1.880 2.360 83,227 +0.23(+10.80%)
    Dec 19, 2025 2.170 2.170 1.960 2.130 25,376 -0.03(-1.39%)
    Dec 18, 2025 2.130 2.180 2.120 2.160 22,144 +0.06(+3.10%)
    Dec 17, 2025 2.400 2.400 2.050 2.095 21,856 -0.24(-10.47%)
    Dec 16, 2025 2.500 2.500 2.340 2.340 17,011 -0.29(-11.03%)
    Dec 15, 2025 2.730 2.730 2.400 2.630 13,147 +0.00(+0.00%)
    Dec 12, 2025 2.600 2.650 2.440 2.630 9,903 -0.03(-1.13%)
    Dec 11, 2025 2.700 2.720 2.560 2.660 8,062 +0.11(+4.31%)
    Dec 10, 2025 2.570 2.770 2.510 2.550 27,826 -0.04(-1.54%)
    Dec 09, 2025 2.450 2.590 2.400 2.590 14,524 +0.12(+5.07%)
    Dec 08, 2025 2.530 2.580 2.380 2.465 14,454 +0.04(+1.86%)
    Dec 05, 2025 2.550 2.619 2.410 2.420 22,271 -0.09(-3.59%)
    Dec 04, 2025 2.480 2.650 2.411 2.510 23,802 -0.10(-3.83%)
    Dec 03, 2025 2.650 2.850 2.380 2.610 93,040 -0.02(-0.76%)
    Dec 02, 2025 2.390 2.730 2.370 2.630 51,077 +0.27(+11.44%)
    Dec 01, 2025 2.525 2.580 2.360 2.360 30,031 -0.19(-7.45%)
    Nov 28, 2025 2.500 2.660 2.300 2.550 42,856 +0.17(+7.14%)
    Nov 26, 2025 2.420 2.600 2.360 2.380 24,877 -0.14(-5.56%)
    Nov 25, 2025 2.520 2.601 2.200 2.520 34,128 +0.10(+4.13%)
    Nov 24, 2025 2.410 2.600 2.330 2.420 26,830 +0.04(+1.68%)
    Nov 21, 2025 2.460 2.580 2.350 2.380 52,647 -0.18(-7.03%)
    Nov 20, 2025 2.590 2.723 2.220 2.560 54,314 +0.03(+1.19%)
    Nov 19, 2025 2.540 2.590 2.500 2.530 7,155 -0.10(-3.80%)
    Nov 18, 2025 2.550 2.720 2.370 2.630 18,124 +0.08(+3.14%)
    Nov 17, 2025 2.620 2.680 2.300 2.550 21,150 -0.17(-6.25%)
    Nov 14, 2025 2.740 2.740 2.080 2.720 69,698 +0.05(+1.87%)
    Nov 13, 2025 2.700 2.810 2.580 2.670 36,469 -0.08(-2.91%)
    Nov 12, 2025 2.600 2.850 2.580 2.750 106,317 +0.15(+5.77%)
    Nov 11, 2025 2.700 2.700 2.600 2.600 12,389 -0.06(-2.26%)
    Nov 10, 2025 2.610 2.660 2.530 2.660 14,331 +0.07(+2.70%)
    Nov 07, 2025 2.590 2.840 2.280 2.590 244,643 -0.10(-3.72%)
    Nov 06, 2025 2.500 2.840 2.287 2.690 140,263 +0.18(+7.17%)
    Nov 05, 2025 2.730 2.730 2.452 2.510 15,513 -0.22(-8.06%)
    Nov 04, 2025 2.650 2.910 2.000 2.730 27,487 +0.09(+3.41%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.