Innovator Emerging Markets Power Buffer ETF January (NY: EJAN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	29.97	30.05	29.83	29.87	8,485	+0.06(+0.20%)
Feb 06, 2025	29.84	29.94	29.81	29.81	45,422	+0.01(+0.03%)
Feb 05, 2025	29.78	29.92	29.78	29.80	23,937	-0.03(-0.10%)
Feb 04, 2025	29.76	29.97	29.76	29.83	91,896	+0.26(+0.87%)
Feb 03, 2025	29.47	29.69	29.44	29.57	13,153	-0.17(-0.57%)
Jan 31, 2025	29.90	29.94	29.65	29.74	16,691	-0.22(-0.73%)
Jan 30, 2025	29.85	29.96	29.83	29.96	5,769	+0.29(+0.97%)
Jan 29, 2025	29.74	29.78	29.62	29.67	11,286	+0.08(+0.27%)
Jan 28, 2025	29.42	29.61	29.42	29.59	15,928	+0.09(+0.30%)
Jan 27, 2025	29.54	29.60	29.45	29.50	23,913	-0.25(-0.84%)
Jan 24, 2025	29.73	29.87	29.73	29.75	14,379	+0.06(+0.20%)
Jan 23, 2025	29.56	29.74	29.56	29.69	18,880	+0.03(+0.09%)
Jan 22, 2025	29.65	29.71	29.61	29.67	17,443	+0.08(+0.26%)
Jan 21, 2025	29.56	29.71	29.53	29.59	36,448	+0.11(+0.36%)
Jan 17, 2025	29.35	29.55	29.35	29.48	4,596	+0.18(+0.63%)
Jan 16, 2025	29.32	29.39	29.27	29.30	35,307	-0.06(-0.20%)
Jan 15, 2025	29.27	29.36	29.25	29.36	54,908	+0.18(+0.62%)
Jan 14, 2025	29.14	29.18	29.05	29.18	26,972	+0.22(+0.76%)
Jan 13, 2025	28.96	29.02	28.91	28.96	32,667	-0.07(-0.24%)
Jan 10, 2025	29.08	29.17	29.03	29.03	29,625	-0.27(-0.92%)
Jan 08, 2025	29.29	29.38	29.29	29.30	20,707	-0.09(-0.31%)
Jan 07, 2025	29.55	29.55	29.39	29.39	32,631	-0.11(-0.39%)
Jan 06, 2025	29.69	29.75	29.45	29.50	150,657	-0.08(-0.27%)
Jan 03, 2025	29.52	29.61	29.52	29.59	17,722	+0.19(+0.63%)
Jan 02, 2025	29.55	29.72	29.19	29.40	628,702	-0.04(-0.14%)
Dec 31, 2024				29.44	0	-0.15(-0.51%)
Dec 30, 2024	29.54	29.62	29.54	29.59	20,804	-0.21(-0.69%)
Dec 27, 2024	29.71	29.85	29.70	29.80	13,215	-0.15(-0.51%)
Dec 26, 2024	30.06	30.06	29.95	29.95	3,242	-0.11(-0.35%)
Dec 24, 2024	29.92	30.10	29.92	30.06	6,190	+0.12(+0.39%)
Dec 23, 2024	29.91	30.00	29.80	29.94	16,555	+0.07(+0.24%)
Dec 20, 2024	29.71	30.02	29.70	29.87	13,603	+0.16(+0.53%)
Dec 19, 2024	29.91	29.91	29.71	29.71	9,628	+0.04(+0.12%)
Dec 18, 2024	30.35	30.35	29.65	29.67	6,472	-0.64(-2.13%)
Dec 17, 2024	30.27	30.35	30.24	30.32	8,806	+0.01(+0.04%)
Dec 16, 2024	30.28	30.42	30.27	30.30	6,265	-0.22(-0.74%)
Dec 13, 2024	30.43	30.54	30.37	30.53	7,574	+0.06(+0.20%)
Dec 12, 2024	30.56	30.56	30.39	30.47	15,178	-0.13(-0.42%)
Dec 11, 2024	30.52	30.61	30.46	30.60	7,813	+0.11(+0.36%)
Dec 10, 2024	30.59	30.59	30.40	30.49	18,045	-0.50(-1.61%)
Dec 09, 2024	31.21	31.23	30.94	30.99	12,031	+0.62(+2.06%)
Dec 06, 2024	30.47	30.54	30.30	30.37	25,283	-0.06(-0.19%)
Dec 05, 2024	30.41	30.49	30.37	30.42	28,154	+0.17(+0.57%)
Dec 04, 2024	30.14	30.31	30.14	30.25	21,937	+0.06(+0.21%)
Dec 03, 2024	30.08	30.23	29.89	30.19	11,215	+0.07(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.