• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

    4.045 -0.075 (-1.82%)
    Streaming Delayed Price Updated: 1:16 PM EST, Feb 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 09, 2026 4.070 4.130 4.020 4.120 219,170 +0.02(+0.49%)
    Feb 06, 2026 4.040 4.120 4.000 4.100 288,548 +0.14(+3.54%)
    Feb 05, 2026 4.000 4.020 3.875 3.960 254,585 -0.06(-1.49%)
    Feb 04, 2026 4.100 4.131 3.940 4.020 343,109 -0.06(-1.47%)
    Feb 03, 2026 3.960 4.090 3.920 4.080 314,775 +0.09(+2.26%)
    Feb 02, 2026 3.900 4.000 3.870 3.990 257,721 +0.05(+1.27%)
    Jan 30, 2026 3.880 3.970 3.850 3.940 327,967 +0.04(+1.03%)
    Jan 29, 2026 3.880 3.941 3.860 3.900 328,503 +0.07(+1.83%)
    Jan 28, 2026 3.800 3.830 3.770 3.830 228,042 +0.04(+1.06%)
    Jan 27, 2026 3.730 3.825 3.695 3.790 256,809 +0.06(+1.61%)
    Jan 26, 2026 3.750 3.765 3.661 3.730 280,373 +0.02(+0.54%)
    Jan 23, 2026 3.720 3.800 3.700 3.710 314,373 +0.02(+0.54%)
    Jan 22, 2026 3.710 3.750 3.665 3.690 379,498 -0.04(-1.07%)
    Jan 21, 2026 3.660 3.785 3.645 3.730 255,609 +0.08(+2.19%)
    Jan 20, 2026 3.680 3.705 3.600 3.650 288,879 +0.01(+0.27%)
    Jan 16, 2026 3.660 3.690 3.620 3.640 306,083 +0.00(+0.00%)
    Jan 15, 2026 3.670 3.690 3.580 3.640 319,077 -0.04(-1.09%)
    Jan 14, 2026 3.550 3.720 3.540 3.680 737,638 +0.13(+3.66%)
    Jan 13, 2026 3.440 3.580 3.425 3.550 513,969 +0.16(+4.72%)
    Jan 12, 2026 3.380 3.440 3.360 3.390 352,262 +0.03(+0.89%)
    Jan 09, 2026 3.390 3.410 3.350 3.360 354,738 -0.02(-0.59%)
    Jan 08, 2026 3.220 3.420 3.220 3.380 736,772 +0.16(+4.97%)
    Jan 07, 2026 3.380 3.390 3.190 3.220 753,039 -0.12(-3.59%)
    Jan 06, 2026 3.450 3.460 3.320 3.340 677,844 -0.09(-2.62%)
    Jan 05, 2026 3.660 3.710 3.430 3.430 1,194,093 -0.21(-5.77%)
    Jan 02, 2026 3.560 3.640 3.538 3.640 299,628 +0.10(+2.82%)
    Dec 31, 2025 3.570 3.590 3.535 3.540 600,964 +0.00(+0.00%)
    Dec 30, 2025 3.580 3.620 3.540 3.540 572,377 -0.02(-0.56%)
    Dec 29, 2025 3.580 3.630 3.540 3.560 638,893 -0.02(-0.56%)
    Dec 26, 2025 3.650 3.660 3.560 3.580 424,233 -0.07(-1.92%)
    Dec 24, 2025 3.540 3.655 3.540 3.650 297,774 +0.10(+2.82%)
    Dec 23, 2025 3.570 3.615 3.510 3.550 836,194 +0.00(+0.00%)
    Dec 22, 2025 3.550 3.620 3.510 3.550 665,821 +0.02(+0.57%)
    Dec 19, 2025 3.570 3.610 3.510 3.530 653,274 -0.03(-0.84%)
    Dec 18, 2025 3.740 3.740 3.545 3.560 764,019 -0.16(-4.30%)
    Dec 17, 2025 3.790 3.850 3.700 3.720 522,759 -0.04(-1.06%)
    Dec 16, 2025 3.800 3.805 3.750 3.760 479,793 -0.08(-2.08%)
    Dec 15, 2025 4.000 4.005 3.770 3.840 536,716 -0.13(-3.27%)
    Dec 12, 2025 3.941 3.989 3.904 3.970 567,626 +0.02(+0.49%)
    Dec 11, 2025 3.960 4.005 3.902 3.951 489,303 -0.01(-0.24%)
    Dec 10, 2025 4.028 4.029 3.941 3.960 881,112 -0.05(-1.21%)
    Dec 09, 2025 4.028 4.043 3.975 4.009 308,787 +0.01(+0.24%)
    Dec 08, 2025 4.077 4.077 3.951 3.999 317,048 -0.09(-2.14%)
    Dec 05, 2025 4.048 4.140 4.048 4.086 318,697 +0.02(+0.48%)
    Dec 04, 2025 4.038 4.077 3.999 4.067 283,551 +0.06(+1.45%)
    Dec 03, 2025 3.921 4.043 3.883 4.009 302,789 +0.17(+4.56%)
    Dec 02, 2025 3.902 3.945 3.834 3.834 326,977 -0.09(-2.23%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.