• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nyli Engender Equality ETF (NY: EQUL )

    27.12 UNCHANGED
    Last Price Updated: 8:00 PM EST, Nov 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 20, 2024 27.12 0 +0.03(+0.11%)
    Nov 19, 2024 27.09 27.09 27.09 27.09 10 -0.02(-0.08%)
    Nov 18, 2024 27.11 27.11 27.11 27.11 29 +0.04(+0.17%)
    Nov 15, 2024 27.07 27.07 27.07 27.07 0 -0.36(-1.32%)
    Nov 14, 2024 27.43 27.43 27.43 27.43 34 -0.25(-0.89%)
    Nov 13, 2024 27.68 27.68 27.68 27.68 0 -0.03(-0.10%)
    Nov 12, 2024 27.67 27.70 27.63 27.70 3,323 -0.29(-1.04%)
    Nov 11, 2024 27.90 28.00 27.90 28.00 2,557 +0.34(+1.24%)
    Nov 08, 2024 27.57 27.65 27.57 27.65 212 +0.07(+0.24%)
    Nov 07, 2024 27.59 27.59 27.59 27.59 13 +0.25(+0.91%)
    Nov 06, 2024 27.34 27.34 27.34 27.34 51 +0.42(+1.54%)
    Nov 05, 2024 26.92 26.92 26.92 26.92 1 +0.32(+1.22%)
    Nov 04, 2024 26.60 26.60 26.60 26.60 105 -0.03(-0.11%)
    Nov 01, 2024 26.63 26.63 26.63 26.63 100 +0.08(+0.30%)
    Oct 31, 2024 26.55 26.55 26.55 26.55 40 -0.25(-0.94%)
    Oct 30, 2024 26.80 26.80 26.80 26.80 65 +0.02(+0.08%)
    Oct 29, 2024 26.82 26.82 26.78 26.78 114 -0.02(-0.07%)
    Oct 28, 2024 26.82 26.82 26.80 26.80 1,136 +0.23(+0.85%)
    Oct 25, 2024 26.57 26.57 26.57 26.57 100 -0.20(-0.73%)
    Oct 24, 2024 26.77 26.77 26.77 26.77 126 -0.17(-0.64%)
    Oct 23, 2024 26.94 26.94 26.94 26.94 7 -0.22(-0.79%)
    Oct 22, 2024 27.16 27.16 27.16 27.16 17 -0.08(-0.31%)
    Oct 21, 2024 27.24 27.24 27.24 27.24 7 -0.27(-0.98%)
    Oct 18, 2024 27.51 27.51 27.51 27.51 100 +0.13(+0.48%)
    Oct 17, 2024 27.38 27.38 27.38 27.38 1 -0.19(-0.67%)
    Oct 16, 2024 27.56 27.56 27.56 27.56 3 +0.14(+0.51%)
    Oct 15, 2024 27.42 27.42 27.42 27.42 2 -0.03(-0.10%)
    Oct 14, 2024 27.45 27.45 27.45 27.45 2 +0.13(+0.47%)
    Oct 11, 2024 27.32 27.32 27.32 27.32 100 +0.41(+1.53%)
    Oct 10, 2024 26.91 26.91 26.91 26.91 2 -0.07(-0.26%)
    Oct 09, 2024 26.98 26.98 26.98 26.98 40 +0.16(+0.59%)
    Oct 08, 2024 26.82 26.82 26.82 26.82 2 +0.13(+0.51%)
    Oct 07, 2024 26.69 26.69 26.69 26.69 14 -0.20(-0.75%)
    Oct 04, 2024 26.89 26.89 26.89 26.89 10 +0.29(+1.09%)
    Oct 03, 2024 26.63 26.63 26.54 26.60 407 -0.21(-0.78%)
    Oct 02, 2024 26.81 26.81 26.81 26.81 7 -0.02(-0.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.