• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (NY: EVEX )

    3.275 -0.005 (-0.14%)
    Streaming Delayed Price Updated: 12:17 PM EDT, Jul 2, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 01, 2024 4.050 4.053 3.150 3.280 310,712 -0.77(-19.01%)
    Jun 28, 2024 4.160 4.201 3.920 4.050 104,973 -0.10(-2.41%)
    Jun 27, 2024 3.860 4.210 3.860 4.150 44,714 +0.28(+7.24%)
    Jun 26, 2024 3.910 3.990 3.822 3.870 46,008 -0.09(-2.27%)
    Jun 25, 2024 3.950 4.020 3.930 3.960 40,703 -0.01(-0.25%)
    Jun 24, 2024 4.130 4.390 3.960 3.970 115,804 -0.16(-3.87%)
    Jun 21, 2024 3.920 4.240 3.900 4.130 117,049 +0.21(+5.36%)
    Jun 20, 2024 4.200 4.285 3.810 3.920 67,652 -0.28(-6.67%)
    Jun 18, 2024 4.430 4.470 4.190 4.200 41,359 -0.25(-5.62%)
    Jun 17, 2024 4.560 4.620 4.310 4.450 43,139 -0.10(-2.20%)
    Jun 14, 2024 4.650 4.650 4.480 4.550 27,963 -0.15(-3.19%)
    Jun 13, 2024 4.760 4.760 4.560 4.700 103,926 -0.09(-1.88%)
    Jun 12, 2024 4.550 4.860 4.550 4.790 56,024 +0.37(+8.37%)
    Jun 11, 2024 4.400 4.510 4.350 4.420 56,302 +0.02(+0.45%)
    Jun 10, 2024 4.590 4.650 4.380 4.400 39,481 -0.21(-4.56%)
    Jun 07, 2024 4.940 4.940 4.600 4.610 36,574 -0.28(-5.73%)
    Jun 06, 2024 4.570 4.965 4.570 4.890 45,580 +0.32(+7.00%)
    Jun 05, 2024 4.490 4.580 4.431 4.570 68,880 +0.07(+1.56%)
    Jun 04, 2024 4.800 4.852 4.400 4.500 52,035 -0.30(-6.25%)
    Jun 03, 2024 4.950 4.970 4.770 4.800 73,412 -0.13(-2.64%)
    May 31, 2024 4.780 5.050 4.775 4.930 289,249 +0.19(+4.01%)
    May 30, 2024 4.750 4.970 4.730 4.740 52,008 +0.01(+0.21%)
    May 29, 2024 5.160 5.470 4.720 4.730 86,304 -0.57(-10.75%)
    May 28, 2024 5.890 5.890 5.060 5.300 98,923 -0.48(-8.30%)
    May 24, 2024 5.820 5.986 5.700 5.780 27,794 -0.01(-0.17%)
    May 23, 2024 5.610 5.850 5.610 5.790 60,568 +0.14(+2.48%)
    May 22, 2024 5.720 5.990 5.576 5.650 84,732 -0.10(-1.74%)
    May 21, 2024 5.580 5.800 5.580 5.750 39,500 +0.17(+3.05%)
    May 20, 2024 5.500 5.610 5.500 5.580 31,542 +0.08(+1.45%)
    May 17, 2024 5.390 5.740 5.350 5.500 54,277 +0.15(+2.80%)
    May 16, 2024 5.580 5.655 5.250 5.350 57,100 -0.23(-4.12%)
    May 15, 2024 5.360 5.710 5.360 5.580 33,707 +0.21(+3.91%)
    May 14, 2024 5.370 5.390 5.310 5.370 25,844 +0.06(+1.13%)
    May 13, 2024 5.250 5.482 5.250 5.310 29,681 +0.08(+1.53%)
    May 10, 2024 5.290 5.355 5.110 5.230 32,373 -0.11(-2.06%)
    May 09, 2024 5.310 5.400 5.310 5.340 47,532 -0.01(-0.19%)
    May 08, 2024 5.510 5.520 5.070 5.350 83,827 -0.23(-4.12%)
    May 07, 2024 5.580 5.610 5.570 5.580 39,840 +0.07(+1.27%)
    May 06, 2024 5.410 5.540 5.410 5.510 44,740 +0.10(+1.85%)
    May 03, 2024 5.580 5.580 5.385 5.410 16,921 -0.07(-1.28%)
    May 02, 2024 5.360 5.580 5.270 5.480 50,894 +0.20(+3.79%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.