Flex Lng Ltd (NY: FLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	25.89	25.89	25.35	25.44	301,820	-0.48(-1.85%)
Sep 27, 2024	26.46	26.46	25.89	25.92	255,002	-0.61(-2.30%)
Sep 26, 2024	25.92	26.57	25.92	26.53	330,151	+0.72(+2.79%)
Sep 25, 2024	26.14	26.19	25.73	25.81	190,098	-0.51(-1.94%)
Sep 24, 2024	26.38	26.67	26.30	26.32	156,071	+0.30(+1.15%)
Sep 23, 2024	26.14	26.45	25.95	26.02	294,879	-0.12(-0.46%)
Sep 20, 2024	26.62	26.62	26.07	26.14	400,815	-0.77(-2.86%)
Sep 19, 2024	26.90	26.92	26.66	26.91	300,511	+0.47(+1.78%)
Sep 18, 2024	26.70	26.81	26.37	26.44	307,190	-0.16(-0.60%)
Sep 17, 2024	26.66	26.79	26.45	26.60	230,276	+0.06(+0.23%)
Sep 16, 2024	26.40	26.58	26.23	26.54	178,830	+0.32(+1.22%)
Sep 13, 2024	26.11	26.41	26.11	26.22	177,397	+0.31(+1.20%)
Sep 12, 2024	25.66	26.05	25.57	25.91	194,994	+0.49(+1.93%)
Sep 11, 2024	25.04	25.47	25.02	25.42	190,621	+0.32(+1.27%)
Sep 10, 2024	25.11	25.13	24.88	25.10	356,696	-0.16(-0.63%)
Sep 09, 2024	25.10	25.40	25.06	25.26	263,053	+0.03(+0.12%)
Sep 06, 2024	25.55	25.56	25.02	25.23	255,885	-0.25(-0.98%)
Sep 05, 2024	25.91	25.96	25.48	25.48	225,247	-0.46(-1.77%)
Sep 04, 2024	25.85	26.18	25.85	25.94	284,927	-0.18(-0.69%)
Sep 03, 2024	26.34	26.34	25.76	26.12	588,322	-0.54(-2.03%)
Aug 30, 2024	26.39	26.77	26.39	26.66	288,539	+0.27(+1.02%)
Aug 29, 2024	26.29	26.61	26.26	26.39	238,638	-0.71(-2.62%)
Aug 28, 2024	27.50	27.54	27.09	27.10	330,072	-0.51(-1.85%)
Aug 27, 2024	27.31	27.64	27.16	27.61	224,997	+0.30(+1.10%)
Aug 26, 2024	27.43	27.77	27.31	27.31	247,592	-0.02(-0.07%)
Aug 23, 2024	26.73	27.36	26.65	27.33	230,082	+0.71(+2.67%)
Aug 22, 2024	26.85	27.03	26.61	26.62	222,501	-0.24(-0.89%)
Aug 21, 2024	26.82	27.16	26.74	26.86	217,443	+0.08(+0.30%)
Aug 20, 2024	27.26	27.29	26.77	26.78	240,840	-0.54(-1.98%)
Aug 19, 2024	27.06	27.49	26.93	27.32	255,108	+0.26(+0.96%)
Aug 16, 2024	26.79	27.22	26.77	27.06	311,158	+0.25(+0.93%)
Aug 15, 2024	26.69	26.94	26.27	26.81	445,198	+0.94(+3.63%)
Aug 14, 2024	27.00	27.00	25.75	25.87	468,184	-0.08(-0.31%)
Aug 13, 2024	26.18	26.18	25.78	25.95	258,190	-0.13(-0.50%)
Aug 12, 2024	26.23	26.46	26.06	26.08	180,103	+0.07(+0.27%)
Aug 09, 2024	25.95	26.24	25.82	26.01	140,992	+0.03(+0.12%)
Aug 08, 2024	25.51	25.99	25.43	25.98	126,152	+0.47(+1.84%)
Aug 07, 2024	26.05	26.05	25.44	25.51	217,695	+0.28(+1.11%)
Aug 06, 2024	25.00	25.55	24.99	25.23	297,292	+0.21(+0.84%)
Aug 05, 2024	24.90	25.18	24.32	25.02	440,343	-0.67(-2.61%)
Aug 02, 2024	26.14	26.19	25.57	25.69	307,001	-0.84(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.