Fidelity National Financial (NY: FNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	58.66	59.54	58.42	59.49	1,024,651	+0.53(+0.90%)
Nov 04, 2024	58.93	59.59	58.84	58.96	1,043,617	+0.16(+0.27%)
Nov 01, 2024	60.12	60.50	58.67	58.80	860,425	-1.37(-2.28%)
Oct 31, 2024	60.76	61.13	60.17	60.17	633,238	-0.79(-1.30%)
Oct 30, 2024	59.89	61.36	59.70	60.96	824,218	+0.91(+1.52%)
Oct 29, 2024	60.01	60.27	59.65	60.05	1,067,129	-0.56(-0.92%)
Oct 28, 2024	60.29	60.89	60.23	60.61	664,097	+0.65(+1.08%)
Oct 25, 2024	60.60	61.09	59.79	59.96	906,616	-0.65(-1.07%)
Oct 24, 2024	60.50	60.62	60.00	60.61	1,002,640	+0.64(+1.07%)
Oct 23, 2024	60.48	60.79	59.44	59.97	1,336,715	-0.82(-1.35%)
Oct 22, 2024	60.62	60.83	60.19	60.79	755,736	+0.05(+0.08%)
Oct 21, 2024	61.94	62.02	60.32	60.74	1,460,219	-1.42(-2.28%)
Oct 18, 2024	62.83	62.96	62.03	62.16	615,855	-0.50(-0.80%)
Oct 17, 2024	62.80	62.97	62.25	62.66	1,008,075	-0.10(-0.16%)
Oct 16, 2024	62.03	62.86	61.99	62.76	1,197,327	+0.98(+1.59%)
Oct 15, 2024	61.34	62.65	61.30	61.78	695,411	+0.76(+1.25%)
Oct 14, 2024	60.58	61.07	60.30	61.02	851,396	+0.53(+0.88%)
Oct 11, 2024	59.29	60.66	59.29	60.49	1,160,118	+1.58(+2.68%)
Oct 10, 2024	59.97	60.10	58.43	58.91	1,227,385	-1.06(-1.77%)
Oct 09, 2024	59.99	60.45	59.59	59.97	1,040,185	-0.20(-0.33%)
Oct 08, 2024	60.29	60.61	59.39	60.17	813,783	+0.18(+0.30%)
Oct 07, 2024	60.60	60.71	59.35	59.99	991,008	-0.22(-0.37%)
Oct 04, 2024	61.00	61.12	60.14	60.21	788,539	-0.52(-0.86%)
Oct 03, 2024	60.96	61.02	60.36	60.73	691,797	-0.35(-0.57%)
Oct 02, 2024	60.77	61.52	60.52	61.08	867,523	-0.12(-0.20%)
Oct 01, 2024	61.90	62.05	61.01	61.20	886,907	-0.86(-1.39%)
Sep 30, 2024	61.12	62.11	60.51	62.06	1,548,957	+0.94(+1.54%)
Sep 27, 2024	60.70	61.53	60.41	61.12	1,288,882	+0.78(+1.29%)
Sep 26, 2024	60.72	60.96	60.32	60.34	841,681	-0.18(-0.30%)
Sep 25, 2024	60.75	61.00	60.26	60.52	943,024	-0.23(-0.38%)
Sep 24, 2024	61.00	61.03	60.36	60.75	847,820	-0.22(-0.36%)
Sep 23, 2024	61.12	61.30	60.56	60.97	898,145	+0.02(+0.03%)
Sep 20, 2024	62.00	62.00	60.28	60.95	2,811,315	+0.09(+0.15%)
Sep 19, 2024	61.68	61.68	60.59	60.86	903,862	-0.13(-0.21%)
Sep 18, 2024	60.81	61.70	60.54	60.99	741,898	+0.22(+0.36%)
Sep 17, 2024	60.78	60.96	60.28	60.77	558,820	+0.16(+0.26%)
Sep 16, 2024	60.29	61.06	60.25	60.61	823,604	+0.56(+0.93%)
Sep 13, 2024	59.29	60.06	59.08	60.05	1,026,759	+1.19(+2.02%)
Sep 12, 2024	57.92	58.95	57.92	58.86	752,231	+0.96(+1.66%)
Sep 11, 2024	58.07	58.27	57.27	57.90	910,995	-0.49(-0.83%)
Sep 10, 2024	58.61	58.72	57.51	58.38	648,009	-0.05(-0.08%)
Sep 09, 2024	58.39	58.74	57.78	58.43	1,018,390	+0.07(+0.12%)
Sep 06, 2024	58.65	59.30	58.13	58.36	915,123	-0.16(-0.27%)
Sep 05, 2024	59.00	59.08	58.18	58.52	822,308	-0.15(-0.25%)
Sep 04, 2024	58.95	59.71	58.28	58.67	1,147,312	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.