• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    FuboTV Inc. Class A Common Stock (NY:FUBO)

    9.672 -1.178 (-10.86%)
    Streaming Delayed Price Updated: 3:07 PM EDT, Mar 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 25, 2026 12.00 12.13 10.20 10.85 5,149,608 -1.17(-9.73%)
    Mar 24, 2026 12.02 14.21 11.96 12.02 3,086,261 +10.92(+992.73%)
    Mar 23, 2026 1.100 1.120 1.015 1.100 21,088,890 -0.03(-2.65%)
    Mar 20, 2026 1.150 1.170 1.130 1.130 15,205,073 -0.02(-1.74%)
    Mar 19, 2026 1.130 1.170 1.120 1.150 11,017,752 +0.01(+0.88%)
    Mar 18, 2026 1.160 1.177 1.140 1.140 7,518,378 -0.03(-2.56%)
    Mar 17, 2026 1.170 1.220 1.160 1.170 9,460,086 +0.00(+0.00%)
    Mar 16, 2026 1.200 1.240 1.170 1.170 9,750,541 -0.02(-1.68%)
    Mar 13, 2026 1.160 1.220 1.150 1.190 11,386,404 +0.04(+3.48%)
    Mar 12, 2026 1.170 1.190 1.140 1.150 7,665,877 -0.02(-1.71%)
    Mar 11, 2026 1.160 1.210 1.160 1.170 9,762,954 +0.00(+0.00%)
    Mar 10, 2026 1.190 1.190 1.140 1.170 10,086,255 +0.00(+0.00%)
    Mar 09, 2026 1.160 1.190 1.120 1.170 10,926,287 -0.01(-0.85%)
    Mar 06, 2026 1.230 1.230 1.160 1.180 10,231,158 -0.06(-4.84%)
    Mar 05, 2026 1.230 1.270 1.220 1.240 9,941,798 +0.00(+0.00%)
    Mar 04, 2026 1.200 1.290 1.200 1.240 9,581,748 +0.04(+3.33%)
    Mar 03, 2026 1.150 1.210 1.110 1.200 10,912,520 +0.03(+2.56%)
    Mar 02, 2026 1.130 1.190 1.130 1.170 11,474,566 +0.00(+0.00%)
    Feb 27, 2026 1.180 1.190 1.150 1.170 12,857,883 -0.02(-1.68%)
    Feb 26, 2026 1.190 1.230 1.180 1.190 11,630,151 +0.01(+0.85%)
    Feb 25, 2026 1.175 1.250 1.160 1.180 17,839,068 +0.02(+1.72%)
    Feb 24, 2026 1.180 1.210 1.160 1.160 15,942,948 -0.02(-1.69%)
    Feb 23, 2026 1.230 1.240 1.180 1.180 15,487,052 -0.06(-4.84%)
    Feb 20, 2026 1.250 1.300 1.230 1.240 15,713,405 -0.03(-2.36%)
    Feb 19, 2026 1.300 1.320 1.230 1.270 25,322,832 -0.05(-3.79%)
    Feb 18, 2026 1.320 1.359 1.290 1.320 15,728,565 -0.01(-0.75%)
    Feb 17, 2026 1.330 1.360 1.300 1.330 15,652,391 -0.01(-0.75%)
    Feb 13, 2026 1.330 1.385 1.320 1.340 16,252,596 +0.01(+0.75%)
    Feb 12, 2026 1.380 1.390 1.310 1.330 26,950,068 -0.05(-3.62%)
    Feb 11, 2026 1.510 1.540 1.380 1.380 25,795,072 -0.14(-9.21%)
    Feb 10, 2026 1.480 1.610 1.480 1.520 23,104,772 +0.03(+2.01%)
    Feb 09, 2026 1.580 1.580 1.485 1.490 18,931,364 -0.09(-5.70%)
    Feb 06, 2026 1.650 1.685 1.560 1.580 20,295,316 -0.04(-2.47%)
    Feb 05, 2026 1.630 1.870 1.600 1.620 28,799,904 +0.00(+0.00%)
    Feb 04, 2026 1.770 1.779 1.560 1.620 24,722,206 -0.15(-8.47%)
    Feb 03, 2026 1.700 1.865 1.570 1.770 62,600,488 -0.50(-22.03%)
    Feb 02, 2026 2.230 2.310 2.190 2.270 17,265,656 +0.04(+1.79%)
    Jan 30, 2026 2.300 2.360 2.230 2.230 12,213,713 -0.08(-3.46%)
    Jan 29, 2026 2.320 2.355 2.250 2.310 12,520,192 -0.02(-0.86%)
    Jan 28, 2026 2.380 2.430 2.321 2.330 17,598,316 -0.04(-1.69%)
    Jan 27, 2026 2.260 2.380 2.200 2.370 13,722,659 +0.10(+4.41%)
    Jan 26, 2026 2.450 2.460 2.250 2.270 14,743,734 -0.21(-8.47%)
    Jan 23, 2026 2.530 2.560 2.480 2.480 8,538,325 -0.08(-3.13%)
    Jan 22, 2026 2.600 2.660 2.535 2.560 10,615,750 -0.02(-0.78%)
    Jan 21, 2026 2.570 2.610 2.490 2.580 9,927,765 +0.01(+0.39%)
    Jan 20, 2026 2.590 2.630 2.530 2.570 9,792,350 -0.10(-3.75%)
    Jan 16, 2026 2.630 2.670 2.580 2.670 10,892,393 +0.01(+0.38%)
    Jan 15, 2026 2.600 2.785 2.600 2.660 14,378,637 +0.08(+3.10%)
    Jan 14, 2026 2.580 2.630 2.540 2.580 11,374,320 +0.01(+0.39%)
    Jan 13, 2026 2.620 2.640 2.555 2.570 9,383,025 -0.06(-2.28%)
    Jan 12, 2026 2.550 2.700 2.510 2.630 10,755,796 +0.07(+2.73%)
    Jan 09, 2026 2.520 2.570 2.450 2.560 12,445,579 +0.08(+3.23%)
    Jan 08, 2026 2.510 2.605 2.470 2.480 14,056,513 -0.02(-0.80%)
    Jan 07, 2026 2.500 2.520 2.420 2.500 13,186,510 +0.00(+0.00%)
    Jan 06, 2026 2.540 2.549 2.450 2.500 9,231,485 -0.03(-1.19%)
    Jan 05, 2026 2.590 2.600 2.530 2.530 9,612,410 -0.06(-2.32%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.