Invesco CurrencyShares Swiss Franc Trust (NY:FXF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	115.05	115.17	114.75	115.11	152,432	+0.25(+0.22%)
Feb 12, 2026	114.88	115.17	114.74	114.86	131,017	+0.28(+0.24%)
Feb 11, 2026	114.62	114.85	114.38	114.58	234,538	-0.55(-0.48%)
Feb 10, 2026	115.81	115.83	115.02	115.13	229,147	-0.19(-0.16%)
Feb 09, 2026	115.19	115.43	115.02	115.32	182,530	+1.27(+1.11%)
Feb 06, 2026	113.81	114.07	113.79	114.05	308,889	+0.50(+0.44%)
Feb 05, 2026	113.93	114.03	113.55	113.55	161,481	-0.21(-0.18%)
Feb 04, 2026	113.95	114.00	113.70	113.76	142,540	-0.29(-0.25%)
Feb 03, 2026	113.62	114.20	113.62	114.05	187,420	+0.62(+0.55%)
Feb 02, 2026	113.49	113.56	113.07	113.43	360,257	-0.97(-0.85%)
Jan 30, 2026	114.99	115.11	114.38	114.40	194,172	-1.03(-0.89%)
Jan 29, 2026	115.29	115.55	114.75	115.43	286,475	+0.46(+0.40%)
Jan 28, 2026	115.21	115.32	114.45	114.97	278,008	-1.01(-0.87%)
Jan 27, 2026	114.83	116.30	114.83	115.98	336,753	+2.10(+1.84%)
Jan 26, 2026	113.84	114.36	113.79	113.88	363,435	+0.75(+0.66%)
Jan 23, 2026	111.90	113.14	111.85	113.13	159,022	+1.21(+1.08%)
Jan 22, 2026	111.59	112.00	111.59	111.92	111,845	+0.73(+0.66%)
Jan 21, 2026	111.73	111.79	110.97	111.19	221,105	-0.73(-0.65%)
Jan 20, 2026	111.88	112.11	111.62	111.92	303,214	+1.80(+1.63%)
Jan 16, 2026	110.30	110.44	110.05	110.12	155,655	+0.12(+0.11%)
Jan 15, 2026	110.22	110.22	109.93	110.00	94,605	-0.49(-0.44%)
Jan 14, 2026	110.48	110.74	110.47	110.49	83,501	+0.07(+0.06%)
Jan 13, 2026	110.82	110.82	110.31	110.42	71,383	-0.43(-0.39%)
Jan 12, 2026	110.87	111.07	110.83	110.85	90,407	+0.46(+0.42%)
Jan 09, 2026	110.45	110.50	110.30	110.39	39,705	-0.17(-0.15%)
Jan 08, 2026	110.66	110.83	110.51	110.56	127,968	-0.30(-0.27%)
Jan 07, 2026	111.05	111.16	110.83	110.86	56,111	-0.27(-0.25%)
Jan 06, 2026	111.49	111.52	111.08	111.13	44,072	-0.56(-0.50%)
Jan 05, 2026	111.16	111.74	111.11	111.69	79,655	+0.11(+0.10%)
Jan 02, 2026	111.59	111.90	111.56	111.58	48,002	-0.02(-0.02%)
Dec 31, 2025	111.56	111.61	111.32	111.60	44,950	+0.01(+0.01%)
Dec 30, 2025	111.88	111.88	111.57	111.59	71,424	-0.41(-0.37%)
Dec 29, 2025	112.00	112.18	111.84	112.00	67,538	-0.08(-0.07%)
Dec 26, 2025	112.23	112.23	111.90	112.08	31,416	-0.04(-0.04%)
Dec 24, 2025	112.18	112.18	112.00	112.12	37,211	-0.06(-0.05%)
Dec 23, 2025	111.85	112.21	111.79	112.18	62,553	+0.54(+0.48%)
Dec 22, 2025	111.54	111.68	111.54	111.64	54,378	+0.47(+0.43%)
Dec 19, 2025	111.33	111.33	111.08	111.17	29,512	-0.18(-0.17%)
Dec 18, 2025	111.30	111.47	111.24	111.35	19,883	+0.21(+0.19%)
Dec 17, 2025	111.06	111.43	111.06	111.14	27,084	-0.06(-0.05%)
Dec 16, 2025	111.32	111.49	111.10	111.20	43,440	+0.17(+0.15%)
Dec 15, 2025	111.15	111.40	110.94	111.03	34,349	-0.03(-0.03%)
Dec 12, 2025	111.14	111.30	111.05	111.06	40,854	-0.18(-0.16%)
Dec 11, 2025	111.33	111.54	111.19	111.24	76,412	+0.67(+0.61%)
Dec 10, 2025	110.10	110.63	110.06	110.57	50,003	+0.84(+0.77%)
Dec 09, 2025	109.61	109.77	109.47	109.73	38,964	+0.12(+0.11%)
Dec 08, 2025	109.83	109.83	109.43	109.61	48,245	-0.38(-0.34%)
Dec 05, 2025	110.11	110.11	109.80	109.98	50,890	-0.03(-0.03%)
Dec 04, 2025	110.59	110.59	109.98	110.01	26,959	-0.60(-0.54%)
Dec 03, 2025	110.44	110.66	110.42	110.61	81,029	+0.46(+0.42%)
Dec 02, 2025	109.98	110.18	109.91	110.15	22,238	+0.25(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.