• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    GCT Semiconductor Holding, Inc. Common Stock (NY:GCTS)

    1.210 -0.050 (-3.97%)
    Streaming Delayed Price Updated: 1:52 PM EST, Jan 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 29, 2026 1.160 1.840 1.110 1.260 174,019,216 +0.27(+27.13%)
    Jan 28, 2026 1.010 1.010 0.9600 0.9911 378,987 +0.00(+0.09%)
    Jan 27, 2026 0.9800 1.000 0.9550 0.9902 309,102 +0.00(+0.05%)
    Jan 26, 2026 1.000 1.020 0.9634 0.9897 254,808 -0.01(-0.53%)
    Jan 23, 2026 1.010 1.015 0.9732 0.9950 415,560 -0.00(-0.49%)
    Jan 22, 2026 1.120 1.120 0.9915 0.9999 791,624 -0.06(-5.67%)
    Jan 21, 2026 1.120 1.140 1.020 1.060 382,701 -0.07(-6.19%)
    Jan 20, 2026 1.030 1.150 1.015 1.130 822,527 +0.08(+7.62%)
    Jan 16, 2026 1.080 1.080 1.030 1.050 360,805 -0.03(-2.78%)
    Jan 15, 2026 1.170 1.170 1.040 1.080 510,124 -0.03(-2.70%)
    Jan 14, 2026 1.140 1.150 1.080 1.110 404,088 -0.05(-4.31%)
    Jan 13, 2026 1.240 1.240 1.110 1.160 405,244 -0.03(-2.52%)
    Jan 12, 2026 1.220 1.220 1.120 1.190 253,552 +0.01(+0.85%)
    Jan 09, 2026 1.120 1.190 1.110 1.180 281,238 +0.08(+7.27%)
    Jan 08, 2026 1.190 1.190 1.080 1.100 428,413 -0.08(-6.78%)
    Jan 07, 2026 1.200 1.200 1.140 1.180 355,430 -0.02(-1.67%)
    Jan 06, 2026 1.230 1.230 1.160 1.200 341,578 -0.01(-0.83%)
    Jan 05, 2026 1.210 1.247 1.160 1.210 212,304 -0.01(-0.82%)
    Jan 02, 2026 1.270 1.270 1.200 1.220 193,483 +0.02(+1.67%)
    Dec 31, 2025 1.160 1.200 1.120 1.200 285,106 +0.04(+3.45%)
    Dec 30, 2025 1.200 1.220 1.150 1.160 261,434 -0.05(-4.13%)
    Dec 29, 2025 1.200 1.250 1.190 1.210 330,826 -0.01(-0.82%)
    Dec 26, 2025 1.300 1.300 1.180 1.220 364,811 -0.02(-1.61%)
    Dec 24, 2025 1.290 1.290 1.200 1.240 80,356 +0.04(+3.33%)
    Dec 23, 2025 1.220 1.280 1.150 1.200 391,284 -0.04(-3.23%)
    Dec 22, 2025 1.290 1.340 1.230 1.240 341,462 -0.05(-3.88%)
    Dec 19, 2025 1.410 1.410 1.240 1.290 540,529 -0.12(-8.51%)
    Dec 18, 2025 1.370 1.420 1.330 1.410 280,044 +0.05(+3.68%)
    Dec 17, 2025 1.420 1.420 1.290 1.360 201,236 -0.04(-2.86%)
    Dec 16, 2025 1.370 1.415 1.370 1.400 72,789 -0.03(-2.10%)
    Dec 15, 2025 1.470 1.470 1.390 1.430 102,666 -0.02(-1.38%)
    Dec 12, 2025 1.470 1.470 1.420 1.450 169,680 -0.04(-2.68%)
    Dec 11, 2025 1.430 1.490 1.400 1.490 159,126 +0.07(+4.93%)
    Dec 10, 2025 1.440 1.450 1.410 1.420 78,931 -0.01(-0.70%)
    Dec 09, 2025 1.460 1.460 1.405 1.430 73,336 +0.01(+0.70%)
    Dec 08, 2025 1.470 1.470 1.370 1.420 88,269 +0.00(+0.00%)
    Dec 05, 2025 1.460 1.478 1.380 1.420 150,139 -0.03(-2.07%)
    Dec 04, 2025 1.380 1.460 1.380 1.450 93,148 +0.03(+2.11%)
    Dec 03, 2025 1.380 1.430 1.370 1.420 106,245 +0.05(+3.65%)
    Dec 02, 2025 1.360 1.370 1.350 1.370 63,778 +0.02(+1.48%)
    Dec 01, 2025 1.330 1.359 1.330 1.350 75,208 +0.03(+2.27%)
    Nov 28, 2025 1.380 1.380 1.310 1.320 94,146 +0.00(+0.00%)
    Nov 26, 2025 1.320 1.360 1.320 1.320 89,354 +0.01(+0.76%)
    Nov 25, 2025 1.420 1.420 1.280 1.310 166,112 -0.04(-2.96%)
    Nov 24, 2025 1.310 1.350 1.310 1.350 97,877 +0.04(+3.05%)
    Nov 21, 2025 1.320 1.320 1.280 1.310 242,331 -0.03(-2.24%)
    Nov 20, 2025 1.390 1.390 1.280 1.340 203,581 -0.02(-1.47%)
    Nov 19, 2025 1.370 1.379 1.350 1.360 86,342 +0.00(+0.00%)
    Nov 18, 2025 1.300 1.360 1.300 1.360 53,684 +0.02(+1.49%)
    Nov 17, 2025 1.350 1.350 1.300 1.340 198,271 +0.00(+0.00%)
    Nov 14, 2025 1.250 1.350 1.240 1.340 145,171 +0.07(+5.51%)
    Nov 13, 2025 1.410 1.410 1.255 1.270 548,405 -0.18(-12.41%)
    Nov 12, 2025 1.400 1.480 1.361 1.450 329,529 +0.09(+6.62%)
    Nov 11, 2025 1.380 1.400 1.320 1.360 135,425 +0.01(+0.74%)
    Nov 10, 2025 1.410 1.419 1.320 1.350 283,060 -0.06(-4.26%)
    Nov 07, 2025 1.370 1.410 1.320 1.410 132,754 +0.02(+1.44%)
    Nov 06, 2025 1.330 1.390 1.310 1.390 223,722 +0.06(+4.51%)
    Nov 05, 2025 1.340 1.390 1.330 1.330 165,530 -0.01(-0.75%)
    Nov 04, 2025 1.420 1.420 1.320 1.340 342,213 -0.09(-6.29%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.