Goldman Sachs Corporate Bond ETF (NY:GIGL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	50.91	50.91	50.80	50.80	37,413	+0.22(+0.43%)
Apr 16, 2026	50.72	50.88	50.55	50.58	2,007,476	-0.16(-0.32%)
Apr 15, 2026	50.76	50.87	50.69	50.74	7,010	-0.04(-0.08%)
Apr 14, 2026	50.68	50.82	50.67	50.78	4,761	+0.14(+0.28%)
Apr 13, 2026	50.51	50.64	50.45	50.64	2,255	+0.19(+0.37%)
Apr 10, 2026	50.58	50.60	50.45	50.45	1,688	-0.12(-0.24%)
Apr 09, 2026	50.59	50.61	50.58	50.58	1,323	+0.03(+0.06%)
Apr 08, 2026	50.66	50.76	50.51	50.55	10,248	+0.20(+0.40%)
Apr 07, 2026	50.12	50.38	50.12	50.35	7,352	+0.05(+0.10%)
Apr 06, 2026	50.38	50.38	50.29	50.30	4,542	-0.03(-0.06%)
Apr 02, 2026	50.32	50.39	50.28	50.33	23,394	+0.16(+0.33%)
Apr 01, 2026	50.17	50.27	50.17	50.17	8,077	-0.08(-0.17%)
Mar 31, 2026	50.22	50.37	50.11	50.25	23,854	+0.22(+0.43%)
Mar 30, 2026	50.11	50.14	50.02	50.03	212,901	+0.25(+0.49%)
Mar 27, 2026	49.83	49.83	49.79	49.79	292	-0.13(-0.25%)
Mar 26, 2026	50.14	50.14	49.91	49.91	2,505	-0.33(-0.65%)
Mar 25, 2026	50.27	50.38	50.24	50.24	8,934	+0.18(+0.35%)
Mar 24, 2026	49.97	50.17	49.97	50.06	5,182	-0.13(-0.25%)
Mar 23, 2026	50.29	50.29	50.07	50.19	2,513	+0.28(+0.56%)
Mar 20, 2026	50.09	50.09	49.91	49.91	3,347	-0.50(-1.00%)
Mar 19, 2026	50.17	50.41	50.17	50.41	42,520	+0.20(+0.39%)
Mar 18, 2026	50.46	50.47	50.21	50.22	25,213	-0.32(-0.64%)
Mar 17, 2026	50.50	50.55	50.47	50.54	6,183	+0.20(+0.41%)
Mar 16, 2026	50.42	50.42	50.31	50.34	9,340	+0.19(+0.38%)
Mar 13, 2026	50.39	50.39	50.11	50.15	1,067	-0.14(-0.27%)
Mar 12, 2026	50.28	50.28	50.28	50.28	3,642	-0.33(-0.64%)
Mar 11, 2026	50.73	50.73	50.58	50.61	16,888	-0.27(-0.54%)
Mar 10, 2026	51.09	51.09	50.88	50.88	1,325	-0.20(-0.39%)
Mar 09, 2026	50.81	51.08	50.77	51.08	8,809	+0.20(+0.40%)
Mar 06, 2026	50.88	50.98	50.88	50.88	40,438	-0.14(-0.28%)
Mar 05, 2026	51.03	51.04	50.98	51.02	8,420	-0.19(-0.37%)
Mar 04, 2026	51.25	51.34	51.21	51.21	4,484	+0.04(+0.08%)
Mar 03, 2026	51.03	51.22	51.03	51.17	2,975	-0.04(-0.07%)
Mar 02, 2026	51.20	51.22	51.16	51.20	2,285	-0.36(-0.70%)
Feb 27, 2026	51.58	51.61	51.55	51.56	1,549	+0.04(+0.08%)
Feb 26, 2026	51.51	51.64	51.48	51.52	3,369	+0.04(+0.07%)
Feb 25, 2026	51.50	51.53	51.49	51.49	13,540	-0.01(-0.01%)
Feb 24, 2026	51.48	51.52	51.47	51.49	2,460	-0.02(-0.04%)
Feb 23, 2026	51.53	51.54	51.51	51.51	3,685	+0.08(+0.16%)
Feb 20, 2026	51.48	51.51	51.39	51.43	5,121	-0.03(-0.05%)
Feb 19, 2026	51.43	51.46	51.43	51.46	28,661	+0.03(+0.06%)
Feb 18, 2026	51.49	51.49	51.42	51.43	15,996	-0.04(-0.07%)
Feb 17, 2026	51.45	51.47	51.44	51.47	15,386	+0.02(+0.04%)
Feb 13, 2026	51.44	51.47	51.41	51.45	16,740	+0.12(+0.22%)
Feb 12, 2026	51.17	51.33	51.17	51.33	3,021	+0.19(+0.38%)
Feb 11, 2026	51.12	51.22	51.12	51.14	29,010	-0.05(-0.09%)
Feb 10, 2026	51.23	51.23	51.18	51.18	262	+0.08(+0.16%)
Feb 09, 2026	51.08	51.12	51.08	51.10	5,086	+0.02(+0.04%)
Feb 06, 2026	51.03	51.08	51.03	51.08	13,871	+0.02(+0.04%)
Feb 05, 2026	50.96	51.06	50.96	51.06	497	+0.17(+0.33%)
Feb 04, 2026	50.86	50.89	50.86	50.89	33,107	-0.02(-0.04%)
Feb 03, 2026	50.89	50.91	50.85	50.91	586	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.