• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Highlander Silver Corp. Common Shares (NY:HSLV)

    5.520 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EDT, May 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 04, 2026 5.780 5.780 5.490 5.520 141,799 -0.33(-5.64%)
    May 01, 2026 5.750 6.130 5.700 5.850 168,930 -0.05(-0.85%)
    Apr 30, 2026 5.750 5.990 5.700 5.900 602,112 +0.26(+4.61%)
    Apr 29, 2026 5.870 5.870 5.610 5.640 202,457 -0.23(-3.92%)
    Apr 28, 2026 6.070 6.070 5.720 5.870 187,931 -0.32(-5.17%)
    Apr 27, 2026 6.370 6.410 6.110 6.190 116,594 -0.14(-2.21%)
    Apr 24, 2026 6.430 6.470 6.285 6.330 135,620 -0.11(-1.71%)
    Apr 23, 2026 6.530 6.590 6.170 6.440 280,553 -0.12(-1.83%)
    Apr 22, 2026 6.310 6.620 6.170 6.560 134,393 +0.32(+5.13%)
    Apr 21, 2026 6.490 6.510 6.170 6.240 246,051 -0.29(-4.44%)
    Apr 20, 2026 6.450 6.770 6.300 6.530 358,969 +0.06(+0.93%)
    Apr 17, 2026 6.510 6.690 6.390 6.470 209,210 +0.05(+0.78%)
    Apr 16, 2026 6.550 6.550 6.200 6.420 156,788 -0.01(-0.16%)
    Apr 15, 2026 6.490 6.490 6.320 6.430 335,281 -0.08(-1.23%)
    Apr 14, 2026 6.510 6.690 6.450 6.510 351,934 +0.10(+1.56%)
    Apr 13, 2026 6.220 6.520 6.093 6.410 127,633 +0.12(+1.91%)
    Apr 10, 2026 6.560 6.560 6.230 6.290 262,619 -0.23(-3.53%)
    Apr 09, 2026 6.130 6.700 6.130 6.520 337,325 +0.30(+4.82%)
    Apr 08, 2026 6.490 6.490 6.030 6.220 298,669 +0.24(+4.01%)
    Apr 07, 2026 5.860 5.980 5.620 5.980 222,077 +0.10(+1.70%)
    Apr 06, 2026 5.880 6.060 5.750 5.880 108,175 -0.06(-1.01%)
    Apr 02, 2026 5.670 6.190 5.410 5.940 280,320 +0.00(+0.00%)
    Apr 01, 2026 6.000 6.140 5.738 5.940 241,888 +0.06(+1.02%)
    Mar 31, 2026 5.290 5.880 5.260 5.880 301,740 +0.69(+13.29%)
    Mar 30, 2026 5.480 5.510 5.100 5.190 128,859 -0.16(-2.99%)
    Mar 27, 2026 5.250 5.520 5.140 5.350 393,619 +0.26(+5.11%)
    Mar 26, 2026 5.300 5.380 5.020 5.090 412,722 -0.46(-8.29%)
    Mar 25, 2026 5.780 6.000 5.510 5.550 349,989 +0.17(+3.16%)
    Mar 24, 2026 5.320 5.500 5.130 5.380 302,629 +0.10(+1.89%)
    Mar 23, 2026 4.730 5.470 4.730 5.280 669,726 +0.37(+7.54%)
    Mar 20, 2026 5.170 5.180 4.720 4.910 301,176 -0.17(-3.35%)
    Mar 19, 2026 5.010 5.181 4.770 5.080 448,514 -0.41(-7.47%)
    Mar 18, 2026 6.070 6.070 5.280 5.490 406,718 -0.65(-10.59%)
    Mar 17, 2026 6.030 6.520 6.030 6.140 341,060 +0.11(+1.82%)
    Mar 16, 2026 5.870 6.270 5.800 6.030 321,962 -0.15(-2.43%)
    Mar 13, 2026 6.100 6.740 6.010 6.180 288,033 -0.15(-2.37%)
    Mar 12, 2026 6.620 6.620 6.300 6.330 222,499 -0.31(-4.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.