ING Group, N.V. Common Stock (NY:ING)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	28.76	29.04	28.70	29.03	2,251,909	-0.20(-0.68%)
Feb 18, 2026	29.27	29.43	29.10	29.23	2,270,683	+0.20(+0.69%)
Feb 17, 2026	28.61	29.03	28.61	29.03	2,700,232	+0.73(+2.58%)
Feb 13, 2026	28.14	28.36	28.00	28.30	8,823,656	-0.52(-1.80%)
Feb 12, 2026	29.93	29.94	28.75	28.82	5,447,967	-1.33(-4.41%)
Feb 11, 2026	30.61	30.73	29.96	30.15	2,803,756	-0.76(-2.46%)
Feb 10, 2026	30.98	31.07	30.70	30.91	3,459,390	+0.20(+0.65%)
Feb 09, 2026	30.24	30.79	30.21	30.71	2,015,797	+0.65(+2.16%)
Feb 06, 2026	29.88	30.12	29.86	30.06	2,155,385	+0.50(+1.69%)
Feb 05, 2026	29.78	30.05	29.43	29.56	3,217,321	-1.08(-3.52%)
Feb 04, 2026	30.92	31.18	30.45	30.64	3,654,148	-0.27(-0.87%)
Feb 03, 2026	30.63	31.14	30.55	30.91	5,753,476	+0.56(+1.85%)
Feb 02, 2026	29.60	30.70	29.60	30.35	3,659,061	+0.96(+3.27%)
Jan 30, 2026	29.75	29.88	29.21	29.39	3,235,501	-0.47(-1.57%)
Jan 29, 2026	29.83	29.88	29.21	29.86	2,575,550	+0.18(+0.61%)
Jan 28, 2026	29.78	29.91	29.34	29.68	3,444,811	-0.35(-1.17%)
Jan 27, 2026	29.62	30.10	29.59	30.03	4,025,872	+0.99(+3.41%)
Jan 26, 2026	28.97	29.11	28.95	29.04	1,498,998	+0.41(+1.43%)
Jan 23, 2026	28.28	28.64	28.19	28.63	1,404,431	-0.09(-0.31%)
Jan 22, 2026	28.54	28.82	28.54	28.72	1,556,208	+0.21(+0.74%)
Jan 21, 2026	28.07	28.55	28.00	28.51	1,984,653	+0.29(+1.03%)
Jan 20, 2026	28.40	28.58	28.16	28.22	2,181,381	-0.82(-2.82%)
Jan 16, 2026	28.93	29.07	28.79	29.04	1,666,209	+0.12(+0.41%)
Jan 15, 2026	28.80	29.11	28.80	28.92	1,685,898	-0.27(-0.92%)
Jan 14, 2026	29.21	29.21	29.02	29.19	1,709,181	+0.16(+0.55%)
Jan 13, 2026	29.04	29.14	28.89	29.03	1,785,597	+0.27(+0.94%)
Jan 12, 2026	28.44	28.76	28.42	28.76	1,554,366	+0.47(+1.66%)
Jan 09, 2026	28.30	28.40	28.09	28.29	2,305,143	+0.15(+0.53%)
Jan 08, 2026	27.93	28.17	27.89	28.14	1,848,841	+0.11(+0.39%)
Jan 07, 2026	28.19	28.25	28.00	28.03	2,177,585	-0.59(-2.06%)
Jan 06, 2026	28.96	29.04	28.50	28.62	3,731,650	-0.30(-1.04%)
Jan 05, 2026	28.59	29.02	28.56	28.92	1,648,325	+0.16(+0.56%)
Jan 02, 2026	28.61	28.80	28.54	28.76	1,897,087	+0.76(+2.71%)
Dec 31, 2025	28.13	28.15	27.97	28.00	953,707	-0.10(-0.36%)
Dec 30, 2025	28.30	28.30	28.08	28.10	1,358,613	+0.15(+0.54%)
Dec 29, 2025	28.22	28.22	27.91	27.95	1,249,543	-0.36(-1.27%)
Dec 26, 2025	28.31	28.36	28.24	28.31	784,702	+0.05(+0.18%)
Dec 24, 2025	28.19	28.30	28.16	28.26	495,401	+0.09(+0.32%)
Dec 23, 2025	27.94	28.20	27.91	28.17	1,549,167	+0.06(+0.21%)
Dec 22, 2025	27.94	28.14	27.94	28.11	1,334,134	+0.23(+0.82%)
Dec 19, 2025	28.04	28.09	27.88	27.88	1,908,793	+0.16(+0.58%)
Dec 18, 2025	27.59	27.89	27.56	27.72	1,613,222	+0.31(+1.13%)
Dec 17, 2025	27.52	27.65	27.39	27.41	1,475,063	-0.01(-0.04%)
Dec 16, 2025	27.58	27.66	27.34	27.42	2,091,050	+0.08(+0.29%)
Dec 15, 2025	27.25	27.43	27.25	27.34	1,750,585	+0.10(+0.37%)
Dec 12, 2025	27.48	27.55	27.13	27.24	2,372,695	-0.43(-1.55%)
Dec 11, 2025	27.39	27.76	27.25	27.67	3,729,189	+0.70(+2.60%)
Dec 10, 2025	26.78	27.03	26.61	26.97	1,502,592	+0.38(+1.43%)
Dec 09, 2025	26.79	26.91	26.54	26.59	1,335,089	+0.00(+0.00%)
Dec 08, 2025	26.61	26.73	26.55	26.59	1,653,349	+0.31(+1.18%)
Dec 05, 2025	26.51	26.61	26.25	26.28	1,346,958	-0.06(-0.23%)
Dec 04, 2025	26.14	26.49	26.13	26.34	1,530,201	+0.00(+0.00%)
Dec 03, 2025	26.34	26.48	26.20	26.34	2,222,455	-0.28(-1.05%)
Dec 02, 2025	26.56	26.64	26.46	26.62	1,499,119	+0.60(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.