Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inuvo Inc
(NY:
INUV
)
0.2673
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
0.2800
0.2800
0.2652
0.2673
279,018
-0.00(-1.26%)
Jul 10, 2024
0.2610
0.2969
0.2600
0.2707
560,120
+0.01(+3.28%)
Jul 09, 2024
0.2700
0.2700
0.2609
0.2621
122,315
+0.00(+0.04%)
Jul 08, 2024
0.2700
0.2798
0.2590
0.2620
150,780
-0.01(-1.87%)
Jul 05, 2024
0.2700
0.2700
0.2565
0.2670
237,081
+0.01(+4.91%)
Jul 03, 2024
0.2579
0.2597
0.2525
0.2545
171,632
+0.00(+0.91%)
Jul 02, 2024
0.2628
0.2799
0.2522
0.2522
138,687
-0.00(-0.86%)
Jul 01, 2024
0.2510
0.2670
0.2510
0.2544
140,070
-0.00(-0.93%)
Jun 28, 2024
0.2731
0.2799
0.2568
0.2568
196,268
-0.02(-5.59%)
Jun 27, 2024
0.2610
0.2760
0.2560
0.2720
171,972
-0.01(-2.16%)
Jun 26, 2024
0.2470
0.3000
0.2384
0.2780
699,812
+0.03(+11.02%)
Jun 25, 2024
0.2759
0.2759
0.2442
0.2504
345,058
-0.02(-7.91%)
Jun 24, 2024
0.3000
0.2990
0.2577
0.2719
560,931
-0.06(-18.84%)
Jun 21, 2024
0.2350
0.3350
0.2318
0.3350
475,163
+0.09(+36.73%)
Jun 20, 2024
0.2500
0.2530
0.2314
0.2450
169,378
+0.01(+3.24%)
Jun 18, 2024
0.2500
0.2540
0.2317
0.2373
356,558
-0.02(-6.57%)
Jun 17, 2024
0.2560
0.2571
0.2464
0.2540
175,818
-0.00(-0.78%)
Jun 14, 2024
0.2620
0.2652
0.2521
0.2560
150,283
-0.01(-3.40%)
Jun 13, 2024
0.2700
0.2780
0.2534
0.2650
163,133
+0.01(+2.47%)
Jun 12, 2024
0.2424
0.2629
0.2401
0.2586
233,208
+0.01(+4.70%)
Jun 11, 2024
0.2517
0.2517
0.2425
0.2470
199,296
-0.01(-1.98%)
Jun 10, 2024
0.2400
0.2600
0.2301
0.2520
368,010
+0.01(+3.28%)
Jun 07, 2024
0.2600
0.2643
0.2333
0.2440
368,911
-0.02(-6.48%)
Jun 06, 2024
0.2700
0.2817
0.2565
0.2609
219,503
-0.01(-2.65%)
Jun 05, 2024
0.2770
0.2850
0.2607
0.2680
180,301
-0.01(-3.11%)
Jun 04, 2024
0.2870
0.2870
0.2658
0.2766
237,008
-0.00(-0.72%)
Jun 03, 2024
0.2700
0.2856
0.2600
0.2786
392,770
+0.02(+9.25%)
May 31, 2024
0.2730
0.2820
0.2500
0.2550
591,377
-0.02(-5.97%)
May 30, 2024
0.2899
0.2899
0.2712
0.2712
277,983
-0.01(-4.51%)
May 29, 2024
0.2941
0.2999
0.2711
0.2840
465,350
-0.01(-4.38%)
May 28, 2024
0.3150
0.3180
0.2920
0.2970
284,350
-0.00(-1.00%)
May 24, 2024
0.3000
0.3180
0.2900
0.3000
288,953
-0.00(-1.15%)
May 23, 2024
0.2818
0.3196
0.2818
0.3035
396,397
+0.02(+7.97%)
May 22, 2024
0.2749
0.3010
0.2600
0.2811
386,555
-0.01(-2.40%)
May 21, 2024
0.3000
0.3095
0.2812
0.2880
348,765
-0.01(-4.00%)
May 20, 2024
0.3000
0.3100
0.2900
0.3000
487,380
-0.01(-1.80%)
May 17, 2024
0.3100
0.3199
0.3055
0.3055
218,546
-0.00(-1.45%)
May 16, 2024
0.3175
0.3249
0.3085
0.3100
459,690
-0.01(-1.84%)
May 15, 2024
0.3215
0.3289
0.3100
0.3158
148,362
+0.00(+0.16%)
May 14, 2024
0.3100
0.3199
0.3100
0.3153
217,580
+0.00(+0.19%)
May 13, 2024
0.3200
0.3362
0.3100
0.3147
305,208
-0.00(-1.29%)
May 10, 2024
0.3200
0.3300
0.3100
0.3188
226,904
+0.00(+0.25%)
May 09, 2024
0.3335
0.3400
0.3101
0.3180
224,940
-0.02(-4.99%)
May 08, 2024
0.3786
0.3786
0.3200
0.3347
412,636
-0.02(-4.37%)
May 07, 2024
0.3500
0.3699
0.3301
0.3500
514,500
+0.00(+0.49%)
May 06, 2024
0.3340
0.3577
0.3300
0.3483
379,673
+0.02(+7.50%)
May 03, 2024
0.3300
0.3350
0.3200
0.3240
184,214
-0.01(-1.76%)
May 02, 2024
0.3420
0.3420
0.3245
0.3298
131,291
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.