Bluestar Israel Technology ETF (NY: ITEQ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	47.78	47.78	47.44	47.75	2,016	+0.20(+0.41%)
Aug 29, 2024	47.40	48.12	47.40	47.55	5,155	+0.39(+0.82%)
Aug 28, 2024	47.17	47.17	47.16	47.16	637	-0.41(-0.86%)
Aug 27, 2024	47.33	47.57	47.26	47.57	1,459	-0.00(-0.01%)
Aug 26, 2024	47.75	47.76	47.51	47.57	2,427	-0.13(-0.28%)
Aug 23, 2024	47.61	47.71	47.52	47.71	1,741	+0.71(+1.52%)
Aug 22, 2024	47.77	47.77	46.99	46.99	2,431	-0.63(-1.32%)
Aug 21, 2024	47.34	47.62	47.29	47.62	2,504	+0.12(+0.24%)
Aug 20, 2024	47.88	47.88	47.51	47.51	538	-0.18(-0.38%)
Aug 19, 2024	46.96	47.69	46.96	47.69	3,011	+0.76(+1.61%)
Aug 16, 2024	46.54	46.93	46.49	46.93	8,824	+0.37(+0.79%)
Aug 15, 2024	46.20	46.64	46.20	46.56	3,106	+1.00(+2.20%)
Aug 14, 2024	45.49	45.65	45.42	45.56	4,376	+0.08(+0.17%)
Aug 13, 2024	45.25	45.50	45.25	45.48	2,453	+0.81(+1.81%)
Aug 12, 2024	44.98	44.98	44.68	44.68	2,644	-0.18(-0.41%)
Aug 09, 2024	44.48	44.86	44.48	44.86	1,112	+0.16(+0.36%)
Aug 08, 2024	43.95	44.70	43.95	44.70	2,465	+1.15(+2.64%)
Aug 07, 2024	44.56	44.76	43.55	43.55	7,377	+0.29(+0.66%)
Aug 06, 2024	43.41	43.48	43.10	43.26	1,422	+0.44(+1.02%)
Aug 05, 2024	42.03	42.84	41.65	42.82	6,156	-1.02(-2.33%)
Aug 02, 2024	44.50	44.50	43.43	43.85	2,550	-1.12(-2.49%)
Aug 01, 2024	46.37	46.49	44.72	44.97	2,932	-1.84(-3.93%)
Jul 31, 2024	46.77	47.05	46.77	46.81	2,206	+0.38(+0.82%)
Jul 30, 2024	46.26	46.45	46.05	46.43	2,778	-0.21(-0.45%)
Jul 29, 2024	47.04	47.06	46.64	46.64	3,966	-0.43(-0.91%)
Jul 26, 2024	47.03	47.24	47.03	47.07	747	+0.45(+0.96%)
Jul 25, 2024	46.88	46.88	46.25	46.62	1,672	-0.03(-0.06%)
Jul 24, 2024	47.12	47.43	46.65	46.65	3,724	-0.82(-1.72%)
Jul 23, 2024	46.99	47.59	46.99	47.47	3,804	+0.48(+1.02%)
Jul 22, 2024	46.92	47.08	46.72	46.99	3,561	+0.90(+1.96%)
Jul 19, 2024	46.60	46.60	46.04	46.09	3,703	-0.14(-0.29%)
Jul 18, 2024	47.18	47.18	45.88	46.23	8,080	-0.70(-1.49%)
Jul 17, 2024	47.45	47.45	46.77	46.92	4,469	-1.17(-2.43%)
Jul 16, 2024	47.62	48.09	47.52	48.09	5,237	+0.69(+1.46%)
Jul 15, 2024	47.02	47.52	46.99	47.40	5,286	+0.33(+0.70%)
Jul 12, 2024	46.56	47.17	46.56	47.07	16,894	+0.69(+1.49%)
Jul 11, 2024	46.44	46.60	46.18	46.38	42,569	+0.15(+0.32%)
Jul 10, 2024	46.23	46.49	45.84	46.23	59,959	+0.16(+0.34%)
Jul 09, 2024	46.50	46.74	45.96	46.08	5,705	-0.31(-0.66%)
Jul 08, 2024	46.09	46.47	46.08	46.38	2,824	+0.17(+0.37%)
Jul 05, 2024	46.04	46.22	46.04	46.22	4,397	+0.49(+1.07%)
Jul 03, 2024	45.63	45.85	45.63	45.72	3,337	+0.16(+0.34%)
Jul 02, 2024	45.48	45.70	45.36	45.57	19,143	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.